종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
642.00 | 645.00 | 641.00 | 0.00% | 0 | aa.aa | ||
42.50 | 42.50 | 42.20 | 0.00% | 0 | aa.aa | ||
122.00 | 123.50 | 118.00 | 0.00% | 0 | aa.aa | ||
84.90 | 85.30 | 83.80 | 0.00% | 0 | aa.aa | ||
9.24 | 9.27 | 9.10 | 0.00% | 0 | aa.aa | ||
22.15 | 22.40 | 21.80 | 0.00% | 0 | aa.aa | ||
122.50 | 124.00 | 120.50 | 0.00% | 0 | aa.aa | ||
9.00 | 9.03 | 8.86 | 0.00% | 0 | aa.aa | ||
396.00 | 403.00 | 396.00 | 0.00% | 0 | aa.aa | ||
37.25 | 37.25 | 37.05 | 0.00% | 0 | aa.aa | ||
24.80 | 25.10 | 24.20 | 0.00% | 0 | aa.aa | ||
41.05 | 41.15 | 40.20 | 0.00% | 0 | aa.aa | ||
78.00 | 78.50 | 78.00 | 0.00% | 0 | aa.aa | ||
13.95 | 14.05 | 12.50 | 0.00% | 0 | aa.aa | ||
18.40 | 18.55 | 18.25 | 0.00% | 0 | aa.aa | ||
21.35 | 21.50 | 21.05 | 0.00% | 0 | aa.aa | ||
33.00 | 33.10 | 32.05 | 0.00% | 0 | aa.aa | ||
54.40 | 56.40 | 53.40 | 0.00% | 0 | aa.aa | ||
71.50 | 72.20 | 69.80 | 0.00% | 0 | aa.aa | ||
55.90 | 56.00 | 55.20 | 0.00% | 0 | aa.aa | ||
39.15 | 39.40 | 38.85 | 0.00% | 0 | aa.aa | ||
15.55 | 15.75 | 15.45 | 0.00% | 0 | aa.aa | ||
96.80 | 98.10 | 96.80 | 0.00% | 0 | aa.aa | ||
210.00 | 210.00 | 206.50 | 0.00% | 0 | aa.aa | ||
39.55 | 39.95 | 39.50 | 0.00% | 0 | aa.aa | ||
11.45 | 11.50 | 11.05 | 0.00% | 0 | aa.aa | ||
62.50 | 63.10 | 62.40 | 0.00% | 0 | aa.aa | ||
193.00 | 193.50 | 192.00 | 0.00% | 0 | aa.aa | ||
13.85 | 13.95 | 13.85 | 0.00% | 0 | aa.aa | ||
25.15 | 25.35 | 24.90 | 0.00% | 0 | aa.aa | ||
13.70 | 13.70 | 13.55 | 0.00% | 0 | aa.aa | ||
227.50 | 228.50 | 224.00 | 0.00% | 0 | aa.aa | ||
63.70 | 65.00 | 62.30 | 0.00% | 0 | aa.aa | ||
38.95 | 39.50 | 38.50 | 0.00% | 0 | aa.aa | ||
30.70 | 31.00 | 30.30 | 0.00% | 0 | aa.aa | ||
270.00 | 273.00 | 257.50 | 0.00% | 0 | aa.aa | ||
273.50 | 281.00 | 273.00 | 0.00% | 0 | aa.aa | ||
22.55 | 22.55 | 22.30 | 0.00% | 0 | aa.aa | ||
110.50 | 112.00 | 110.50 | 0.00% | 0 | aa.aa | ||
91.00 | 93.30 | 91.00 | 0.00% | 0 | aa.aa | ||
24.80 | 24.95 | 24.70 | 0.00% | 0 | aa.aa | ||
13.75 | 14.00 | 13.60 | 0.00% | 0 | aa.aa | ||
53.20 | 54.40 | 53.20 | 0.00% | 0 | aa.aa | ||
24.55 | 24.85 | 24.05 | 0.00% | 0 | aa.aa | ||
104.00 | 104.50 | 103.00 | 0.00% | 0 | aa.aa | ||
46.00 | 46.20 | 45.35 | 0.00% | 0 | aa.aa | ||
30.50 | 30.65 | 30.40 | 0.00% | 0 | aa.aa | ||
21.70 | 21.80 | 21.60 | 0.00% | 0 | aa.aa | ||
74.50 | 75.50 | 74.40 | 0.00% | 0 | aa.aa | ||
205.00 | 209.00 | 203.00 | 0.00% | 0 | aa.aa |