종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 36.65 | 36.95 | 34.35 | +6.70% | 384.2M | xx.xx | ||
| 51.80 | 51.80 | 47.05 | +9.98% | 222.28M | xx.xx | ||
| 18.00 | 18.45 | 16.95 | +3.45% | 176.82M | xx.xx | ||
| 21.50 | 21.60 | 20.40 | +5.39% | 167.08M | xx.xx | ||
| 67.50 | 70.20 | 67.20 | -2.17% | 146.22M | xx.xx | ||
| 155.00 | 158.00 | 154.00 | +2.31% | 99.85M | xx.xx | ||
| 105.50 | 119.00 | 104.00 | -3.21% | 72.56M | xx.xx | ||
| 60.000 | 62.000 | 60.000 | -1.48% | 65.53M | xx.xx | ||
| 59.50 | 59.70 | 55.70 | +8.58% | 63.94M | xx.xx | ||
| 187.00 | 190.00 | 180.50 | +3.31% | 62.83M | xx.xx | ||
| 37.80 | 37.80 | 33.70 | +9.88% | 59.81M | xx.xx | ||
| 72.60 | 75.90 | 71.40 | +0.41% | 57.27M | xx.xx | ||
| 49.80 | 50.50 | 49.70 | +0.61% | 44.52M | xx.xx | ||
| 257.50 | 269.00 | 257.00 | +0.78% | 40.91M | xx.xx | ||
| 113.00 | 115.50 | 112.50 | +0.89% | 38.51M | xx.xx | ||
| 72.20 | 77.20 | 72.10 | -1.63% | 36.7M | xx.xx | ||
| 48.25 | 51.00 | 47.00 | +3.99% | 34.92M | xx.xx | ||
| 782.00 | 789.00 | 782.00 | +2.09% | 33.83M | xx.xx | ||
| 48.35 | 49.65 | 45.45 | +6.26% | 33.28M | xx.xx | ||
| 68.60 | 76.00 | 68.60 | -5.51% | 30.76M | xx.xx | ||
| 54.60 | 57.50 | 51.70 | +4.00% | 30.75M | xx.xx | ||
| 642.00 | 679.00 | 629.00 | +3.55% | 28.27M | xx.xx | ||
| 77.60 | 79.00 | 75.60 | +3.47% | 23.45M | xx.xx | ||
| 83.60 | 87.30 | 83.40 | -0.95% | 21.9M | xx.xx | ||
| 305.50 | 323.00 | 302.00 | -3.48% | 21.09M | xx.xx | ||
| 295.50 | 302.00 | 277.50 | +5.91% | 20.85M | xx.xx | ||
| 188.50 | 194.50 | 188.00 | -1.31% | 18.67M | xx.xx | ||
| 383.50 | 399.00 | 370.00 | +4.21% | 17.96M | xx.xx | ||
| 182.50 | 187.00 | 180.00 | -0.82% | 17.4M | xx.xx | ||
| 288.50 | 303.00 | 282.50 | +3.96% | 14.18M | xx.xx | ||
| 315.00 | 319.00 | 304.00 | +2.94% | 13.74M | xx.xx | ||
| 142.50 | 145.50 | 142.00 | -1.72% | 13.48M | xx.xx | ||
| 265.50 | 294.00 | 259.50 | -7.81% | 13.31M | xx.xx | ||
| 195.50 | 197.00 | 189.50 | +0.51% | 12.35M | xx.xx | ||
| 854.00 | 898.00 | 842.00 | -1.04% | 11.17M | xx.xx | ||
| 295.50 | 303.00 | 294.50 | +1.72% | 7.84M | xx.xx | ||
| 397.00 | 402.00 | 390.00 | +3.79% | 6.01M | xx.xx | ||
| 1,005.00 | 1,005.00 | 987.00 | +2.45% | 5.86M | xx.xx | ||
| 428.00 | 432.00 | 405.00 | +6.73% | 4.98M | xx.xx | ||
| 520.00 | 531.00 | 514.00 | -0.57% | 4.94M | xx.xx | ||
| 388.00 | 388.00 | 367.50 | +2.37% | 4.92M | xx.xx | ||
| 335.00 | 339.50 | 330.50 | +2.60% | 4.82M | xx.xx | ||
| 1,320.00 | 1,320.00 | 1,240.00 | +10.00% | 4.59M | xx.xx | ||
| 603.00 | 614.00 | 598.00 | +1.00% | 3.49M | xx.xx | ||
| 3,110.00 | 3,110.00 | 2,895.00 | +9.89% | 2.88M | xx.xx | ||
| 958.00 | 989.00 | 931.00 | +2.68% | 1.92M | xx.xx | ||
| 2,325.00 | 2,410.00 | 2,305.00 | +3.33% | 1.69M | xx.xx | ||
| 1,185.00 | 1,185.00 | 1,110.00 | +9.72% | 1.43M | xx.xx | ||
| 1,455.00 | 1,470.00 | 1,415.00 | +3.19% | 1.41M | xx.xx | ||
| 1,905.00 | 1,960.00 | 1,820.00 | +3.81% | 1.15M | xx.xx |