종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
763.00 | 799.00 | 756.00 | 0.00% | 0 | aa.aa | ||
74.10 | 76.30 | 73.60 | 0.00% | 0 | aa.aa | ||
139.50 | 144.50 | 138.00 | 0.00% | 0 | aa.aa | ||
14.60 | 14.80 | 14.50 | 0.00% | 0 | aa.aa | ||
106.00 | 109.00 | 104.00 | 0.00% | 0 | aa.aa | ||
8.92 | 9.10 | 8.91 | 0.00% | 0 | aa.aa | ||
9.92 | 10.05 | 9.82 | 0.00% | 0 | aa.aa | ||
8.92 | 9.06 | 8.88 | 0.00% | 0 | aa.aa | ||
9.99 | 10.15 | 9.97 | 0.00% | 0 | aa.aa | ||
35.80 | 37.00 | 35.65 | 0.00% | 0 | aa.aa | ||
144.50 | 145.50 | 144.00 | 0.00% | 0 | aa.aa | ||
32.75 | 33.70 | 32.70 | 0.00% | 0 | aa.aa | ||
8.53 | 8.64 | 8.53 | 0.00% | 0 | aa.aa | ||
122.00 | 131.00 | 121.00 | 0.00% | 0 | aa.aa | ||
14.60 | 14.80 | 14.50 | 0.00% | 0 | aa.aa | ||
14.95 | 15.05 | 14.85 | 0.00% | 0 | aa.aa | ||
15.20 | 15.25 | 15.05 | 0.00% | 0 | aa.aa | ||
96.70 | 102.50 | 96.70 | 0.00% | 0 | aa.aa | ||
23.75 | 24.85 | 23.50 | 0.00% | 0 | aa.aa | ||
346.00 | 356.00 | 325.50 | 0.00% | 0 | aa.aa | ||
125.50 | 129.00 | 122.50 | 0.00% | 0 | aa.aa | ||
25.15 | 25.40 | 25.10 | 0.00% | 0 | aa.aa | ||
126.00 | 133.00 | 123.50 | 0.00% | 0 | aa.aa | ||
22.00 | 22.40 | 21.80 | 0.00% | 0 | aa.aa | ||
16.25 | 16.80 | 16.20 | 0.00% | 0 | aa.aa | ||
11.30 | 11.55 | 11.20 | 0.00% | 0 | aa.aa | ||
10.00 | 10.25 | 9.97 | 0.00% | 0 | aa.aa | ||
30.15 | 30.75 | 30.10 | 0.00% | 0 | aa.aa | ||
52.90 | 53.50 | 52.80 | 0.00% | 0 | aa.aa | ||
86.40 | 88.20 | 85.90 | 0.00% | 0 | aa.aa | ||
18.30 | 18.50 | 18.10 | 0.00% | 0 | aa.aa | ||
28.05 | 29.60 | 28.05 | 0.00% | 0 | aa.aa | ||
141.00 | 147.00 | 140.00 | 0.00% | 0 | aa.aa | ||
39.00 | 40.70 | 38.80 | 0.00% | 0 | aa.aa | ||
79.00 | 82.00 | 77.90 | 0.00% | 0 | aa.aa | ||
16.00 | 16.35 | 15.85 | 0.00% | 0 | aa.aa | ||
69.600 | 71.300 | 69.500 | 0.00% | 0 | aa.aa | ||
129.50 | 137.50 | 129.50 | 0.00% | 0 | aa.aa | ||
19.65 | 20.50 | 19.65 | 0.00% | 0 | aa.aa | ||
17.40 | 18.50 | 17.40 | 0.00% | 0 | aa.aa | ||
177.00 | 182.00 | 173.00 | 0.00% | 0 | aa.aa | ||
106.00 | 110.50 | 106.00 | 0.00% | 0 | aa.aa | ||
20.55 | 21.10 | 20.25 | 0.00% | 0 | aa.aa | ||
81.80 | 85.60 | 81.20 | 0.00% | 0 | aa.aa | ||
209.50 | 225.50 | 206.50 | 0.00% | 0 | aa.aa | ||
280.50 | 288.00 | 280.50 | 0.00% | 0 | aa.aa | ||
17.05 | 17.90 | 16.85 | 0.00% | 0 | aa.aa | ||
14.05 | 14.05 | 13.85 | 0.00% | 0 | aa.aa | ||
141.00 | 144.50 | 138.50 | 0.00% | 0 | aa.aa | ||
159.50 | 160.50 | 157.00 | 0.00% | 0 | aa.aa |