종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.55 | 0.55 | 0.53 | +3.77% | 781.25K | aa.aa | ||
1.570 | 1.580 | 1.550 | 0.00% | 300.33K | aa.aa | ||
2.930 | 2.960 | 2.930 | -0.68% | 238.99K | aa.aa | ||
0.59 | 0.59 | 0.55 | +3.51% | 223.95K | aa.aa | ||
1.27 | 1.27 | 1.21 | 0.00% | 214.91K | aa.aa | ||
1.03 | 1.03 | 1.02 | 0.00% | 157.3K | aa.aa | ||
0.33 | 0.33 | 0.32 | 0.00% | 156.48K | aa.aa | ||
0.39 | 0.39 | 0.38 | 0.00% | 141.77K | aa.aa | ||
1.11 | 1.11 | 1.05 | +4.72% | 114.22K | aa.aa | ||
0.120 | 0.120 | 0.120 | -7.69% | 102.63K | aa.aa | ||
0.190 | 0.200 | 0.190 | -5.00% | 92.7K | aa.aa | ||
0.47 | 0.47 | 0.45 | +2.17% | 80.38K | aa.aa | ||
2.35 | 2.35 | 2.27 | 0.00% | 74.97K | aa.aa | ||
4.26 | 4.26 | 4.24 | +0.24% | 60.75K | aa.aa | ||
4.91 | 4.92 | 4.90 | 0.00% | 48K | aa.aa | ||
0.37 | 0.37 | 0.36 | 0.00% | 43.35K | aa.aa | ||
0.530 | 0.530 | 0.520 | +3.92% | 41.33K | aa.aa | ||
0.39 | 0.40 | 0.39 | -2.50% | 40.75K | aa.aa | ||
11.350 | 11.350 | 11.310 | +0.18% | 28.07K | aa.aa | ||
0.51 | 0.51 | 0.50 | 0.00% | 27.38K | aa.aa | ||
1.21 | 1.23 | 1.20 | 0.00% | 23.64K | aa.aa | ||
1.130 | 1.140 | 1.130 | -0.88% | 17.77K | aa.aa | ||
2.170 | 2.170 | 2.160 | 0.00% | 17.59K | aa.aa | ||
2.460 | 2.460 | 2.250 | 0.00% | 15.25K | aa.aa | ||
0.220 | 0.220 | 0.210 | 0.00% | 15.21K | aa.aa | ||
0.37 | 0.37 | 0.36 | 0.00% | 15.06K | aa.aa | ||
1.24 | 1.24 | 1.15 | +4.20% | 14.54K | aa.aa | ||
0.47 | 0.47 | 0.46 | 0.00% | 13.82K | aa.aa | ||
1.280 | 1.280 | 1.260 | 0.00% | 13.69K | aa.aa | ||
0.780 | 0.780 | 0.780 | 0.00% | 13.55K | aa.aa | ||
0.66 | 0.66 | 0.61 | +4.76% | 12.13K | aa.aa | ||
1.89 | 1.89 | 1.88 | +1.07% | 9.21K | aa.aa | ||
4.84 | 4.84 | 4.64 | +0.83% | 7.57K | aa.aa | ||
0.50 | 0.50 | 0.49 | 0.00% | 7.35K | aa.aa | ||
2.800 | 2.800 | 2.790 | 0.00% | 6.3K | aa.aa | ||
1.270 | 1.270 | 1.260 | 0.00% | 5.75K | aa.aa | ||
4.070 | 4.110 | 4.070 | -0.97% | 5.6K | aa.aa | ||
1.01 | 1.01 | 0.98 | +4.12% | 5.59K | aa.aa | ||
0.75 | 0.76 | 0.75 | 0.00% | 5.58K | aa.aa | ||
0.96 | 0.97 | 0.96 | -1.03% | 4.98K | aa.aa | ||
1.21 | 1.21 | 1.19 | 0.00% | 4.05K | aa.aa | ||
1.730 | 1.730 | 1.730 | 0.00% | 4K | aa.aa | ||
1.940 | 1.940 | 1.910 | 0.00% | 3.65K | aa.aa | ||
1.980 | 1.990 | 1.980 | 0.00% | 2.36K | aa.aa | ||
1.60 | 1.64 | 1.58 | -1.23% | 2.21K | aa.aa | ||
2.160 | 2.160 | 2.160 | -0.46% | 2K | aa.aa | ||
2.440 | 2.440 | 2.380 | 0.00% | 1.95K | aa.aa | ||
3.30 | 3.30 | 3.29 | 0.00% | 1.32K | aa.aa | ||
6.95 | 7.00 | 6.95 | 0.00% | 530 | aa.aa | ||
28.30 | 28.30 | 27.90 | 0.00% | 418 | aa.aa |