종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 1.49M | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 486.21K | ||
| 0.67 | 0.72 | 0.67 | -0.03 | -4.29% | 389.2K | ||
| 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 377.98K | ||
| 0.92 | 0.92 | 0.87 | +0.04 | +4.55% | 349.25K | ||
| 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 196.18K | ||
| 0.76 | 0.78 | 0.76 | -0.04 | -5.00% | 182.73K | ||
| 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 168.5K | ||
| 0.57 | 0.61 | 0.57 | -0.02 | -3.39% | 140.73K | ||
| 2.51 | 2.54 | 2.50 | -0.03 | -1.18% | 135.08K | ||
| 0.41 | 0.44 | 0.40 | -0.01 | -2.38% | 128.08K | ||
| 4.56 | 4.67 | 4.56 | -0.13 | -2.77% | 95.47K | ||
| 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 95.4K | ||
| 0.50 | 0.50 | 0.49 | +0.02 | +4.17% | 94.98K | ||
| 1.33 | 1.33 | 1.30 | +0.06 | +4.72% | 92.18K | ||
| 0.64 | 0.66 | 0.64 | -0.03 | -4.48% | 76.81K | ||
| 1.74 | 1.77 | 1.74 | -0.04 | -2.25% | 59.63K | ||
| 10.59 | 10.70 | 10.53 | -0.06 | -0.56% | 52.88K | ||
| 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 51.28K | ||
| 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 50.2K | ||
| 4.42 | 4.47 | 4.41 | -0.05 | -1.12% | 47.68K | ||
| 0.44 | 0.44 | 0.44 | -0.01 | -2.22% | 43.23K | ||
| 2.24 | 2.25 | 2.23 | +0.01 | +0.45% | 42.59K | ||
| 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 38.74K | ||
| 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 34.34K | ||
| 2.50 | 2.50 | 2.46 | +0.05 | +2.04% | 30.69K | ||
| 1.12 | 1.13 | 1.09 | +0.01 | +0.90% | 30.24K | ||
| 1.97 | 2.00 | 1.97 | -0.01 | -0.51% | 28.34K | ||
| 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 27.1K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 26.64K | ||
| 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 23.67K | ||
| 1.23 | 1.24 | 1.19 | 0.00 | 0.00% | 18.14K | ||
| 4.11 | 4.14 | 4.11 | -0.04 | -0.96% | 16.12K | ||
| 2.08 | 2.08 | 2.07 | 0.00 | 0.00% | 15.07K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 12.62K | ||
| 0.86 | 0.88 | 0.86 | -0.02 | -2.27% | 10.54K | ||
| 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 9.18K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 8.76K | ||
| 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 5.31K | ||
| 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 5.1K | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 5.06K | ||
| 1.86 | 1.88 | 1.86 | -0.02 | -1.06% | 4.22K | ||
| 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 3.5K | ||
| 1.10 | 1.10 | 1.08 | +0.01 | +0.92% | 3.42K | ||
| 1.33 | 1.33 | 1.32 | 0.00 | 0.00% | 2.95K | ||
| 0.99 | 1.00 | 0.99 | -0.03 | -2.94% | 2.6K | ||
| 26.40 | 26.50 | 26.34 | +0.10 | +0.38% | 2.39K | ||
| 1.53 | 1.53 | 1.53 | +0.02 | +1.32% | 2K | ||
| 3.27 | 3.27 | 3.14 | +0.15 | +4.81% | 774 | ||
| 8.00 | 8.08 | 8.00 | 0.00 | 0.00% | 391 |