종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.6390 | 0.6429 | 0.6352 | +0.05% | 15.05M | aa.aa | ||
23.050 | 23.140 | 22.690 | +1.79% | 6.31M | aa.aa | ||
0.6858 | 0.6938 | 0.6856 | +0.18% | 4.31M | aa.aa | ||
3.1535 | 3.1595 | 3.1500 | +0.10% | 3.59M | aa.aa | ||
131.60 | 132.05 | 129.00 | +2.61% | 2.68M | aa.aa | ||
98.50 | 98.87 | 98.15 | +0.39% | 1.67M | aa.aa | ||
453.65 | 456.15 | 446.80 | +2.08% | 1.12M | aa.aa | ||
15.27 | 15.33 | 15.20 | +0.46% | 953K | aa.aa | ||
51.610 | 51.610 | 51.215 | +0.86% | 549.83K | aa.aa | ||
78.19 | 78.68 | 77.66 | +0.67% | 201.53K | aa.aa | ||
15.4600 | 15.5150 | 15.4300 | +0.32% | 125.8K | aa.aa | ||
228.10 | 229.50 | 227.60 | 0.00% | 71.76K | aa.aa | ||
662.20 | 663.10 | 657.90 | +1.15% | 63.28K | aa.aa | ||
55.22 | 55.27 | 54.95 | +0.49% | 53.78K | aa.aa | ||
6,460.5 | 6,472.5 | 6,405.5 | +1.26% | 52.54K | aa.aa | ||
84.89 | 85.04 | 84.40 | +0.25% | 46.11K | aa.aa | ||
66.40 | 66.89 | 66.33 | -0.84% | 36.45K | aa.aa | ||
172.22 | 173.39 | 172.10 | -0.19% | 34.3K | aa.aa | ||
1,184.00 | 1,188.50 | 1,178.00 | -0.17% | 25.27K | aa.aa | ||
635.90 | 636.20 | 628.80 | +1.21% | 21.5K | aa.aa | ||
379.75 | 381.35 | 376.55 | +0.97% | 19.23K | aa.aa | ||
389.70 | 390.10 | 387.00 | -0.10% | 10.2K | aa.aa | ||
356.33 | 357.95 | 355.19 | +0.36% | 9.07K | aa.aa | ||
652.00 | 659.00 | 650.00 | +0.31% | 6.28K | aa.aa | ||
1,765.2 | 1,773.0 | 1,760.6 | +0.05% | 6.01K | aa.aa | ||
1,157.00 | 1,158.00 | 1,150.00 | +1.05% | 5.06K | aa.aa | ||
1,952.5 | 1,957.5 | 1,929.5 | +1.22% | 2.99K | aa.aa | ||
1,123.80 | 1,124.60 | 1,115.20 | +0.52% | 2.82K | aa.aa | ||
3,294.50 | 3,295.00 | 3,282.00 | +0.23% | 2.65K | aa.aa | ||
1,394.50 | 1,396.00 | 1,383.50 | -0.04% | 1.68K | aa.aa | ||
310.20 | 313.39 | 309.53 | 0.00% | 0 | aa.aa | ||
3,133.60 | 3,198.40 | 3,132.20 | 0.00% | 0 | aa.aa | ||
1,035.60 | 1,047.20 | 1,028.00 | 0.00% | 0 | aa.aa | ||
541.20 | 556.40 | 540.10 | 0.00% | 0 | aa.aa | ||
123.39 | 124.49 | 123.06 | 0.00% | 0 | aa.aa | ||
541.05 | 543.70 | 529.80 | 0.00% | 0 | aa.aa | ||
64.61 | 66.38 | 64.42 | 0.00% | 0 | aa.aa | ||
105.5 | 108.1 | 104.8 | 0.00% | 0 | aa.aa | ||
1,313 | 1,319 | 1,304 | 0.00% | 0 | aa.aa | ||
3,697.5 | 3,728.0 | 3,691.5 | 0.00% | 0 | aa.aa | ||
3,980.0 | 4,035.0 | 3,975.0 | 0.00% | 0 | aa.aa | ||
189.18 | 190.77 | 188.60 | 0.00% | 0 | aa.aa | ||
111.18 | 112.46 | 111.00 | 0.00% | 0 | aa.aa | ||
45.27 | 46.95 | 45.02 | 0.00% | 0 | aa.aa | ||
257.60 | 262.90 | 256.70 | 0.00% | 0 | aa.aa | ||
982.40 | 1,004.60 | 981.80 | 0.00% | 0 | aa.aa | ||
31.36 | 32.04 | 31.27 | 0.00% | 0 | aa.aa | ||
30.210 | 30.670 | 30.065 | 0.00% | 0 | aa.aa | ||
308.09 | 311.39 | 307.71 | 0.00% | 0 | aa.aa | ||
6,162.0 | 6,237.0 | 6,155.0 | 0.00% | 0 | aa.aa |