종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.0400 | 1.0600 | 1.0300 | -3.70% | 2.48M | aa.aa | ||
0.440 | 0.460 | 0.430 | +2.33% | 1.6M | aa.aa | ||
22.01 | 23.00 | 21.67 | +1.10% | 1.54M | aa.aa | ||
1.150 | 1.250 | 1.150 | -0.86% | 1.17M | aa.aa | ||
1.370 | 1.480 | 1.370 | -8.67% | 1M | aa.aa | ||
45.39 | 45.50 | 45.00 | +1.16% | 467.29K | aa.aa | ||
3.45 | 3.45 | 3.25 | 0.00% | 329.16K | aa.aa | ||
9.76 | 9.99 | 9.71 | -0.31% | 300.4K | aa.aa | ||
0.90 | 0.98 | 0.90 | -1.10% | 293.31K | aa.aa | ||
27.13 | 27.81 | 26.00 | -2.72% | 227.57K | aa.aa | ||
1.1 | 1.1 | 1.0 | 0.00% | 218.28K | aa.aa | ||
3.55 | 3.89 | 3.55 | -8.97% | 150K | aa.aa | ||
40.00 | 40.10 | 40.00 | -0.02% | 143.06K | aa.aa | ||
0.4300 | 0.4400 | 0.4200 | +2.38% | 78.65K | aa.aa | ||
3.82 | 3.90 | 3.61 | 0.00% | 70.94K | aa.aa | ||
52.02 | 54.45 | 51.90 | -0.48% | 66.88K | aa.aa | ||
1.70 | 1.81 | 1.70 | -1.73% | 61.15K | aa.aa | ||
2.65 | 2.68 | 2.65 | -1.12% | 48.95K | aa.aa | ||
2.74 | 2.75 | 2.74 | -0.36% | 45.42K | aa.aa | ||
11.82 | 12.00 | 11.30 | +3.59% | 42.7K | aa.aa | ||
24.01 | 24.49 | 24.00 | -0.17% | 40.69K | aa.aa | ||
2.90 | 2.95 | 2.90 | 0.00% | 40.61K | aa.aa | ||
3.38 | 3.44 | 3.24 | +4.32% | 36.11K | aa.aa | ||
48.50 | 48.50 | 48.45 | -1.02% | 34.46K | aa.aa | ||
2.42 | 2.49 | 2.40 | -2.81% | 32.98K | aa.aa | ||
2.200 | 2.200 | 2.200 | +2.33% | 28.1K | aa.aa | ||
1.67 | 1.67 | 1.67 | +8.44% | 25.38K | aa.aa | ||
2.20 | 2.21 | 2.18 | +0.92% | 23.27K | aa.aa | ||
21.52 | 22.00 | 20.80 | +4.11% | 23.08K | aa.aa | ||
6.96 | 7.10 | 6.93 | -0.57% | 18.86K | aa.aa | ||
73.68 | 74.00 | 73.40 | +0.14% | 18.41K | aa.aa | ||
16.2000 | 16.3300 | 16.1000 | +3.98% | 16.15K | aa.aa | ||
1.410 | 1.580 | 1.400 | -6.62% | 15.12K | aa.aa | ||
4.59 | 4.60 | 4.55 | +2.00% | 11.12K | aa.aa | ||
8.10 | 8.11 | 8.10 | 0.00% | 9.44K | aa.aa | ||
1.830 | 1.830 | 1.830 | -0.54% | 8.69K | aa.aa | ||
2.36 | 2.36 | 2.36 | +10.28% | 7.8K | aa.aa | ||
10.37 | 10.65 | 10.22 | +0.88% | 7.73K | aa.aa | ||
2.070 | 2.080 | 2.060 | -0.48% | 7.51K | aa.aa | ||
3.13 | 3.15 | 3.01 | -1.88% | 7.32K | aa.aa | ||
10.71 | 10.80 | 10.70 | +7.21% | 6.8K | aa.aa | ||
8.98 | 9.09 | 8.90 | -1.32% | 6.43K | aa.aa | ||
3.42 | 3.42 | 3.42 | +0.59% | 6.33K | aa.aa | ||
22.79 | 22.85 | 22.78 | +0.04% | 5.41K | aa.aa | ||
68.13 | 70.00 | 65.19 | +4.51% | 4.48K | aa.aa | ||
78.01 | 78.05 | 77.00 | -0.01% | 3.33K | aa.aa | ||
12.34 | 12.40 | 11.90 | +3.61% | 3.23K | aa.aa | ||
9.47 | 9.50 | 9.46 | +0.11% | 2.01K | aa.aa | ||
82.38 | 87.00 | 80.03 | +0.57% | 1.7K | aa.aa | ||
36.59 | 37.10 | 35.27 | -1.53% | 1.7K | aa.aa |