종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.2462 | 0.2466 | 0.2390 | +4.16% | 300.05M | aa.aa | ||
0.2760 | 0.2760 | 0.2653 | +3.76% | 54.73M | aa.aa | ||
3.7550 | 3.7580 | 3.7260 | +0.54% | 45M | aa.aa | ||
7.118 | 7.139 | 7.082 | +0.56% | 20.21M | aa.aa | ||
1.8635 | 1.8795 | 1.8360 | +0.54% | 19.11M | aa.aa | ||
13.614 | 13.736 | 13.412 | +0.74% | 11.86M | aa.aa | ||
7.8020 | 8.3420 | 7.6740 | -5.68% | 10.22M | aa.aa | ||
6.154 | 6.240 | 6.024 | -2.84% | 10.21M | aa.aa | ||
14.008 | 14.100 | 13.912 | +1.16% | 9.93M | aa.aa | ||
5.992 | 6.036 | 5.950 | +0.50% | 6.55M | aa.aa | ||
5.006 | 5.022 | 4.961 | +0.20% | 6.15M | aa.aa | ||
36.905 | 37.340 | 36.665 | -0.78% | 6.09M | aa.aa | ||
2.071 | 2.095 | 2.068 | -0.48% | 5.65M | aa.aa | ||
4.880 | 4.900 | 4.847 | 0.00% | 5.38M | aa.aa | ||
4.563 | 4.586 | 4.537 | +0.66% | 3.7M | aa.aa | ||
8.076 | 8.122 | 8.066 | +0.25% | 2.86M | aa.aa | ||
15.0000 | 15.1450 | 14.8750 | -0.92% | 2.54M | aa.aa | ||
25.760 | 25.895 | 25.210 | +1.94% | 2.41M | aa.aa | ||
5.255 | 5.255 | 5.200 | +0.96% | 2.23M | aa.aa | ||
3.566 | 3.584 | 3.534 | +1.13% | 2.21M | aa.aa | ||
25.1700 | 25.2600 | 24.9400 | +1.00% | 2.2M | aa.aa | ||
1.999 | 2.010 | 1.978 | +1.52% | 1.73M | aa.aa | ||
12.85 | 12.94 | 12.78 | -0.70% | 1.68M | aa.aa | ||
8.864 | 8.864 | 8.628 | +2.54% | 1.68M | aa.aa | ||
20.800 | 20.930 | 20.350 | +1.07% | 1.57M | aa.aa | ||
5.800 | 5.800 | 5.280 | +10.69% | 1.32M | aa.aa | ||
12.625 | 12.670 | 12.590 | +0.24% | 1.18M | aa.aa | ||
14.830 | 14.890 | 14.705 | +0.41% | 1.09M | aa.aa | ||
9.505 | 9.620 | 9.480 | -0.31% | 876.85K | aa.aa | ||
5.4400 | 5.4840 | 5.3920 | +0.55% | 871.22K | aa.aa | ||
11.110 | 11.140 | 11.010 | +0.82% | 708.25K | aa.aa | ||
4.6280 | 4.6760 | 4.4520 | +4.04% | 672.07K | aa.aa | ||
27.660 | 27.770 | 27.230 | +1.58% | 605.1K | aa.aa | ||
6.775 | 6.830 | 6.740 | +0.15% | 575.87K | aa.aa | ||
10.920 | 10.970 | 10.850 | -0.27% | 514.34K | aa.aa | ||
51.00 | 51.50 | 51.00 | -0.23% | 483K | aa.aa | ||
61.9400 | 62.1800 | 60.8400 | +1.51% | 465.58K | aa.aa | ||
22.130 | 22.130 | 21.780 | +1.42% | 461.19K | aa.aa | ||
25.100 | 25.160 | 24.720 | +0.80% | 252.94K | aa.aa | ||
425.40 | 427.80 | 424.00 | -0.09% | 204.06K | aa.aa | ||
34.660 | 34.840 | 34.120 | +1.46% | 167.43K | aa.aa | ||
107.68 | 108.14 | 106.10 | +0.17% | 112.66K | aa.aa | ||
50.85 | 51.20 | 50.85 | -0.10% | 111.44K | aa.aa | ||
104.00 | 104.05 | 102.10 | +1.91% | 91.31K | aa.aa | ||
84.95 | 85.50 | 84.15 | +0.95% | 81.26K | aa.aa | ||
38.700 | 38.700 | 38.240 | +1.36% | 78.24K | aa.aa | ||
92.25 | 94.20 | 88.70 | +4.59% | 46.41K | aa.aa | ||
208.0 | 209.6 | 204.2 | +0.68% | 34.14K | aa.aa | ||
169.22 | 170.00 | 167.64 | +1.22% | 16.3K | aa.aa | ||
473.6000 | 477.6500 | 468.0000 | +0.72% | 11.7K | aa.aa |