종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 27.93M | ||
| 32.50 | 33.95 | 32.50 | -1.45 | -4.27% | 14.81M | ||
| 4.66 | 4.82 | 4.65 | -0.14 | -2.92% | 13.62M | ||
| 30.15 | 31.55 | 30.15 | -0.85 | -2.74% | 11.2M | ||
| 0.69 | 0.70 | 0.66 | 0.00 | 0.00% | 8.1M | ||
| 2.03 | 2.06 | 2.03 | -0.02 | -0.98% | 7.37M | ||
| 10.06 | 10.20 | 9.91 | -0.14 | -1.37% | 6.9M | ||
| 9.70 | 9.90 | 9.69 | -0.05 | -0.51% | 6.37M | ||
| 2.87 | 2.94 | 2.87 | -0.01 | -0.35% | 6.16M | ||
| 1.05 | 1.05 | 1.00 | +0.03 | +2.94% | 5.4M | ||
| 1.14 | 1.15 | 1.10 | +0.03 | +2.70% | 5.18M | ||
| 3.14 | 3.14 | 2.97 | +0.13 | +4.32% | 4.84M | ||
| 28.20 | 29.40 | 28.20 | -0.90 | -3.09% | 4.5M | ||
| 8.03 | 8.30 | 8.02 | -0.27 | -3.25% | 4.03M | ||
| 222.80 | 223.60 | 219.80 | +2.80 | +1.27% | 3.88M | ||
| 8.24 | 8.46 | 8.22 | -0.08 | -0.96% | 3.86M | ||
| 6.97 | 7.00 | 6.80 | +0.09 | +1.31% | 3.67M | ||
| 50.85 | 51.80 | 50.45 | -0.65 | -1.26% | 3.31M | ||
| 8.88 | 8.94 | 8.88 | -0.03 | -0.34% | 3.3M | ||
| 30.40 | 30.70 | 30.10 | -0.05 | -0.16% | 3.1M | ||
| 133.40 | 134.50 | 131.60 | +1.90 | +1.44% | 3M | ||
| 102.70 | 103.30 | 102.00 | -0.12 | -0.12% | 2.79M | ||
| 37.10 | 37.10 | 36.55 | +0.50 | +1.37% | 2.64M | ||
| 4.50 | 4.60 | 4.50 | -0.05 | -1.10% | 2.56M | ||
| 2.30 | 2.33 | 2.27 | -0.02 | -0.86% | 2.16M | ||
| 233.80 | 238.60 | 232.80 | -1.00 | -0.43% | 1.88M | ||
| 14.84 | 14.92 | 14.60 | +0.24 | +1.64% | 1.6M | ||
| 37.70 | 39.00 | 37.70 | -1.20 | -3.08% | 1.42M | ||
| 27.75 | 27.85 | 27.50 | +0.05 | +0.18% | 1.4M | ||
| 9.21 | 9.37 | 9.21 | +0.01 | +0.11% | 1.27M | ||
| 5.21 | 5.30 | 5.20 | +0.01 | +0.19% | 1.23M | ||
| 75.00 | 80.50 | 75.00 | -1.50 | -1.96% | 960.86K | ||
| 16.94 | 17.24 | 16.88 | -0.32 | -1.85% | 905.4K | ||
| 56.10 | 58.90 | 56.10 | -2.70 | -4.59% | 826.96K | ||
| 6.18 | 6.34 | 6.17 | -0.03 | -0.48% | 818.7K | ||
| 19.66 | 19.90 | 19.62 | -0.22 | -1.11% | 805.4K | ||
| 115.50 | 118.80 | 115.00 | -1.50 | -1.28% | 745.6K | ||
| 662.00 | 664.00 | 653.00 | +5.00 | +0.76% | 537.58K | ||
| 29.00 | 29.25 | 28.95 | +0.05 | +0.17% | 471.1K | ||
| 48.00 | 48.10 | 47.85 | +0.15 | +0.31% | 441.2K | ||
| 18.20 | 18.20 | 18.00 | +0.22 | +1.22% | 378.1K | ||
| 40.00 | 40.50 | 39.85 | -0.05 | -0.12% | 297.4K | ||
| 69.05 | 70.30 | 69.05 | -0.35 | -0.50% | 293.65K | ||
| 374.00 | 376.00 | 368.00 | +6.00 | +1.63% | 257.52K | ||
| 848.00 | 855.00 | 839.00 | +3.00 | +0.36% | 218.95K | ||
| 108.00 | 108.00 | 105.00 | +2.00 | +1.89% | 210.39K | ||
| 547.50 | 564.00 | 547.00 | -7.50 | -1.35% | 198.33K | ||
| 32.00 | 32.10 | 31.95 | -0.05 | -0.16% | 194.6K | ||
| 1,715.00 | 1,736.00 | 1,715.00 | -4.00 | -0.23% | 64.86K | ||
| 1,255.00 | 1,260.00 | 1,240.00 | -5.00 | -0.40% | 64.14K |