종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.42 | 0.43 | 0.35 | +0.07 | +21.43% | 193.38M | ||
| 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 57.05M | ||
| 0.56 | 0.58 | 0.55 | -0.01 | -0.89% | 55.5M | ||
| 5.43 | 5.56 | 5.38 | -0.12 | -2.16% | 36.33M | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -1.09% | 34.38M | ||
| 2.05 | 2.05 | 1.98 | +0.01 | +0.49% | 33.15M | ||
| 0.85 | 0.86 | 0.83 | +0.01 | +1.20% | 27.58M | ||
| 0.80 | 0.80 | 0.78 | +0.02 | +1.92% | 27.39M | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.74% | 25.91M | ||
| 1.52 | 1.52 | 1.44 | +0.02 | +1.33% | 25.34M | ||
| 1.14 | 1.17 | 1.14 | -0.03 | -2.56% | 24.55M | ||
| 4.06 | 4.13 | 4.06 | -0.08 | -1.93% | 22.97M | ||
| 0.78 | 0.80 | 0.76 | -0.01 | -1.90% | 21.71M | ||
| 0.75 | 0.78 | 0.74 | -0.01 | -1.32% | 20.3M | ||
| 0.70 | 0.72 | 0.69 | -0.02 | -2.80% | 17.02M | ||
| 1.02 | 1.02 | 0.98 | +0.03 | +2.51% | 15.98M | ||
| 0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 15.69M | ||
| 4.43 | 4.56 | 4.35 | +0.12 | +2.78% | 14.12M | ||
| 5.43 | 5.51 | 5.43 | -0.07 | -1.27% | 12.63M | ||
| 0.97 | 1.00 | 0.97 | -0.03 | -2.51% | 12.45M | ||
| 2.90 | 2.91 | 2.86 | +0.05 | +1.75% | 11.24M | ||
| 1.86 | 1.88 | 1.83 | +0.03 | +1.64% | 10.8M | ||
| 1.46 | 1.47 | 1.45 | 0.00 | 0.00% | 9.89M | ||
| 8.79 | 8.88 | 8.79 | -0.09 | -1.01% | 9.66M | ||
| 2.49 | 2.53 | 2.45 | +0.02 | +0.81% | 8.45M | ||
| 1.51 | 1.52 | 1.48 | 0.00 | 0.00% | 7.35M | ||
| 7.19 | 7.27 | 7.13 | -0.03 | -0.42% | 6.93M | ||
| 1.97 | 2.04 | 1.95 | -0.02 | -1.01% | 6.56M | ||
| 2.21 | 2.23 | 2.20 | 0.00 | 0.00% | 6.27M | ||
| 2.12 | 2.17 | 2.12 | -0.05 | -2.30% | 5.96M | ||
| 2.50 | 2.52 | 2.50 | -0.01 | -0.40% | 5.92M | ||
| 2.48 | 2.52 | 2.45 | -0.04 | -1.59% | 5.62M | ||
| 4.17 | 4.22 | 4.17 | -0.04 | -0.95% | 5.11M | ||
| 9.99 | 10.02 | 9.90 | -0.03 | -0.30% | 4.97M | ||
| 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 4.78M | ||
| 4.90 | 4.92 | 4.86 | 0.00 | 0.00% | 3.91M | ||
| 5.85 | 5.97 | 5.82 | -0.11 | -1.85% | 3.8M | ||
| 4.37 | 4.43 | 4.35 | -0.06 | -1.35% | 3.63M | ||
| 5.46 | 5.50 | 5.34 | -0.01 | -0.18% | 3.61M | ||
| 4.71 | 4.84 | 4.71 | -0.08 | -1.67% | 3.43M | ||
| 19.50 | 19.80 | 19.48 | -0.28 | -1.42% | 3.17M | ||
| 3.98 | 4.00 | 3.93 | -0.01 | -0.25% | 2.84M | ||
| 4.76 | 4.78 | 4.75 | -0.01 | -0.21% | 2.45M | ||
| 5.28 | 5.36 | 5.27 | -0.06 | -1.12% | 2.4M | ||
| 7.13 | 7.18 | 7.08 | -0.06 | -0.83% | 1.84M | ||
| 7.08 | 7.17 | 7.07 | -0.04 | -0.56% | 1.6M | ||
| 16.84 | 17.14 | 16.72 | -0.30 | -1.75% | 1.35M | ||
| 21.40 | 21.74 | 21.30 | -0.10 | -0.47% | 979.7K | ||
| 22.38 | 22.68 | 22.28 | -0.32 | -1.41% | 669.7K | ||
| 126.50 | 129.30 | 126.50 | -2.50 | -1.94% | 253.2K |