종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.90 | 0.93 | 0.86 | +0.02 | +2.27% | 171.46M | ||
| 0.32 | 0.32 | 0.29 | +0.01 | +5.00% | 85.43M | ||
| 0.47 | 0.48 | 0.46 | +0.01 | +1.08% | 75.2M | ||
| 0.72 | 0.72 | 0.69 | +0.03 | +3.62% | 56.14M | ||
| 0.91 | 0.92 | 0.86 | +0.05 | +5.81% | 43.03M | ||
| 0.37 | 0.38 | 0.36 | +0.01 | +2.78% | 41.16M | ||
| 0.42 | 0.43 | 0.41 | -0.01 | -1.18% | 37.64M | ||
| 4.22 | 4.27 | 4.21 | -0.02 | -0.47% | 21.6M | ||
| 0.58 | 0.59 | 0.58 | -0.01 | -0.86% | 20.34M | ||
| 1.05 | 1.07 | 1.00 | +0.04 | +3.96% | 18.93M | ||
| 1.55 | 1.55 | 1.51 | +0.01 | +0.65% | 17.69M | ||
| 2.31 | 2.33 | 2.28 | +0.01 | +0.43% | 16.19M | ||
| 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 14.75M | ||
| 2.40 | 2.43 | 2.39 | +0.02 | +0.84% | 14.62M | ||
| 1.75 | 1.75 | 1.63 | +0.10 | +6.06% | 14.51M | ||
| 1.30 | 1.32 | 1.27 | +0.02 | +1.56% | 13.85M | ||
| 2.70 | 2.70 | 2.66 | 0.00 | 0.00% | 12.39M | ||
| 2.76 | 2.83 | 2.50 | +0.31 | +12.65% | 12.2M | ||
| 1.58 | 1.61 | 1.55 | -0.02 | -1.25% | 11.03M | ||
| 4.68 | 4.69 | 4.56 | +0.08 | +1.74% | 10.62M | ||
| 2.53 | 2.58 | 2.46 | +0.03 | +1.20% | 10.43M | ||
| 1.23 | 1.24 | 1.21 | +0.01 | +0.82% | 10.28M | ||
| 5.68 | 5.76 | 5.65 | -0.07 | -1.22% | 10.26M | ||
| 1.86 | 1.89 | 1.72 | +0.11 | +6.29% | 9.97M | ||
| 5.51 | 5.58 | 5.48 | -0.06 | -1.08% | 9.86M | ||
| 1.74 | 1.77 | 1.68 | +0.04 | +2.35% | 8.7M | ||
| 4.15 | 4.16 | 4.10 | +0.02 | +0.48% | 8.59M | ||
| 9.05 | 9.13 | 9.04 | -0.01 | -0.11% | 7.02M | ||
| 2.34 | 2.44 | 2.34 | -0.10 | -4.10% | 5.97M | ||
| 4.55 | 4.65 | 4.55 | -0.08 | -1.73% | 5.75M | ||
| 4.05 | 4.10 | 4.03 | 0.00 | 0.00% | 5.13M | ||
| 4.85 | 4.87 | 4.81 | -0.02 | -0.41% | 4.99M | ||
| 5.41 | 5.48 | 5.40 | +0.03 | +0.56% | 4.52M | ||
| 4.10 | 4.15 | 4.08 | -0.04 | -0.97% | 4.31M | ||
| 2.99 | 3.03 | 2.94 | +0.05 | +1.70% | 3.7M | ||
| 7.08 | 7.15 | 7.01 | -0.01 | -0.14% | 3.68M | ||
| 5.26 | 5.29 | 5.24 | -0.03 | -0.57% | 3.16M | ||
| 4.51 | 4.59 | 4.45 | +0.07 | +1.58% | 2.81M | ||
| 5.84 | 5.85 | 5.82 | +0.04 | +0.69% | 2.78M | ||
| 5.09 | 5.12 | 5.08 | 0.00 | 0.00% | 2.64M | ||
| 7.30 | 7.37 | 7.29 | -0.04 | -0.54% | 2.39M | ||
| 9.89 | 9.90 | 9.84 | +0.05 | +0.51% | 2.26M | ||
| 16.54 | 16.60 | 16.30 | 0.00 | 0.00% | 2.23M | ||
| 7.20 | 7.21 | 7.13 | +0.01 | +0.14% | 2.23M | ||
| 16.84 | 16.94 | 16.78 | +0.04 | +0.24% | 1.86M | ||
| 16.82 | 16.84 | 16.54 | +0.32 | +1.94% | 1.84M | ||
| 14.06 | 14.26 | 13.92 | -0.12 | -0.85% | 1.39M | ||
| 21.50 | 21.68 | 21.40 | +0.10 | +0.47% | 742.8K | ||
| 22.16 | 22.22 | 21.80 | +0.10 | +0.45% | 610.7K | ||
| 121.60 | 122.40 | 121.20 | +0.70 | +0.58% | 134.9K |