종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.6684 | 0.6752 | 0.6610 | +2.83% | 90.22M | aa.aa | ||
3.698 | 3.717 | 3.642 | +0.22% | 6.74M | aa.aa | ||
0.2910 | 0.2980 | 0.2820 | +3.19% | 4.59M | aa.aa | ||
3.724 | 3.778 | 3.610 | +3.91% | 2.91M | aa.aa | ||
1.2020 | 1.2140 | 1.1720 | +2.21% | 2.43M | aa.aa | ||
15.22 | 15.36 | 14.88 | -2.69% | 2.27M | aa.aa | ||
9.77 | 9.89 | 9.67 | +0.72% | 1.38M | aa.aa | ||
3.050 | 3.105 | 3.050 | -1.45% | 1.02M | aa.aa | ||
3.284 | 3.318 | 3.274 | +0.61% | 941.95K | aa.aa | ||
0.0628 | 0.0632 | 0.0628 | +0.64% | 818.95K | aa.aa | ||
0.1340 | 0.1370 | 0.1320 | -0.37% | 710.03K | aa.aa | ||
21.06 | 21.30 | 20.86 | +0.67% | 512.57K | aa.aa | ||
3.81 | 3.83 | 3.78 | +1.06% | 477.39K | aa.aa | ||
7.29 | 7.43 | 7.19 | +1.67% | 429.48K | aa.aa | ||
4.925 | 4.925 | 4.865 | +1.23% | 396.38K | aa.aa | ||
9.44 | 9.46 | 9.34 | +1.07% | 84.16K | aa.aa | ||
0.9150 | 0.9450 | 0.9050 | +1.67% | 55.26K | aa.aa | ||
7.80 | 7.86 | 7.79 | +0.52% | 46.96K | aa.aa | ||
2.1300 | 2.1300 | 2.1100 | -2.74% | 39.27K | aa.aa | ||
16.32 | 16.40 | 16.22 | +0.74% | 20.85K | aa.aa | ||
5.08 | 5.18 | 4.91 | +1.60% | 10.4K | aa.aa | ||
7.600 | 7.900 | 7.600 | +2.01% | 4.57K | aa.aa | ||
1.040 | 1.040 | 1.040 | -0.95% | 2.73K | aa.aa | ||
2.50 | 2.50 | 2.50 | 0.00% | 2K | aa.aa | ||
2.400 | 2.400 | 2.400 | -3.23% | 2K | aa.aa | ||
0.640 | 0.640 | 0.640 | -9.86% | 2K | aa.aa | ||
1.0500 | 1.0500 | 1.0500 | -0.94% | 1.68K | aa.aa | ||
14.00 | 14.00 | 14.00 | 0.00% | 614 | aa.aa | ||
10.98 | 11.10 | 10.98 | -0.18% | 467 | aa.aa | ||
4.30 | 4.30 | 4.30 | 0.00% | 452 | aa.aa | ||
7.20 | 7.26 | 7.20 | 0.00% | 408 | aa.aa | ||
5.60 | 5.60 | 5.60 | -5.08% | 200 | aa.aa | ||
0.9950 | 0.9950 | 0.9950 | 0.00% | 87 | aa.aa | ||
14.600 | 14.600 | 14.600 | 0.00% | 10 | aa.aa | ||
670.01 | 670.01 | 670.01 | 0.00% | 5 | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
1.14 | 1.14 | 1.14 | 0.00% | 0 | aa.aa | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | aa.aa | ||
7.73 | 7.73 | 7.73 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
3.48 | 3.48 | 3.48 | 0.00% | 0 | aa.aa | ||
4.62 | 4.62 | 4.62 | 0.00% | 0 | aa.aa | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | aa.aa | ||
0.1800 | 0.1800 | 0.1800 | 0.00% | 0 | aa.aa | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | aa.aa |