종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
22.99 | 23.41 | 22.84 | +0.13% | 9.32M | aa.aa | ||
22.99 | 23.41 | 22.84 | +0.13% | 9.32M | aa.aa | ||
87.98 | 87.98 | 86.08 | +1.36% | 5.98M | aa.aa | ||
90.63 | 90.63 | 89.31 | +0.19% | 4.34M | aa.aa | ||
42.20 | 43.70 | 41.65 | +1.44% | 4.12M | aa.aa | ||
255.60 | 261.20 | 250.90 | +0.47% | 2.27M | aa.aa | ||
87.62 | 88.48 | 86.42 | -0.88% | 1.45M | aa.aa | ||
21.60 | 22.22 | 21.24 | -1.73% | 1.39M | aa.aa | ||
32.53 | 32.53 | 31.94 | -1.60% | 1.03M | aa.aa | ||
141.80 | 142.00 | 140.05 | +1.18% | 980.82K | aa.aa | ||
75.38 | 76.18 | 74.64 | -0.48% | 977.65K | aa.aa | ||
136.90 | 137.40 | 133.75 | +1.00% | 871.96K | aa.aa | ||
15.33 | 15.33 | 15.13 | +1.19% | 699.55K | aa.aa | ||
49.36 | 49.83 | 48.85 | +0.33% | 677.35K | aa.aa | ||
58.56 | 58.90 | 57.64 | +0.69% | 665.42K | aa.aa | ||
96.92 | 97.02 | 95.50 | +1.49% | 588.21K | aa.aa | ||
90.25 | 90.38 | 89.41 | +0.45% | 400K | aa.aa | ||
112.30 | 112.50 | 111.40 | 0.00% | 398.45K | aa.aa | ||
76.90 | 77.04 | 75.88 | +0.42% | 381.3K | aa.aa | ||
559.80 | 560.80 | 553.80 | +0.25% | 337.35K | aa.aa | ||
195.55 | 196.65 | 193.50 | -0.23% | 323.3K | aa.aa | ||
42.07 | 42.35 | 41.70 | +1.67% | 278.89K | aa.aa | ||
78.55 | 78.75 | 77.00 | +0.26% | 271.11K | aa.aa | ||
43.68 | 43.68 | 42.28 | +2.44% | 254.89K | aa.aa | ||
182.15 | 183.05 | 179.95 | +0.66% | 244.05K | aa.aa | ||
40.48 | 40.92 | 39.62 | -0.49% | 229.95K | aa.aa | ||
133.90 | 135.00 | 132.25 | +0.60% | 219.93K | aa.aa | ||
539.20 | 542.80 | 532.80 | -0.44% | 196.41K | aa.aa | ||
271.20 | 274.90 | 267.40 | -3.14% | 195.94K | aa.aa | ||
237.10 | 237.10 | 231.30 | +1.80% | 175.54K | aa.aa | ||
142.00 | 142.00 | 140.20 | +0.85% | 149.38K | aa.aa | ||
551.20 | 557.80 | 544.20 | -1.29% | 120.31K | aa.aa | ||
536.00 | 536.00 | 526.50 | +0.85% | 119.56K | aa.aa | ||
145.60 | 146.60 | 144.00 | +1.11% | 110.97K | aa.aa | ||
181.10 | 181.20 | 178.40 | +0.61% | 110.45K | aa.aa | ||
185.70 | 186.00 | 182.10 | +1.64% | 104.73K | aa.aa | ||
185.60 | 185.80 | 183.40 | +0.76% | 102.15K | aa.aa | ||
274.00 | 276.80 | 269.60 | -1.30% | 98.49K | aa.aa | ||
274.00 | 276.80 | 269.60 | -1.30% | 98.49K | aa.aa | ||
783.20 | 784.00 | 773.00 | +0.38% | 91.15K | aa.aa | ||
1,058.00 | 1,065.00 | 1,047.50 | +0.19% | 69.55K | aa.aa | ||
266.00 | 269.00 | 261.50 | -1.48% | 35.64K | aa.aa | ||
266.00 | 269.00 | 261.50 | -1.48% | 35.64K | aa.aa | ||
317.00 | 331.00 | 309.00 | -2.91% | 31.19K | aa.aa | ||
758.0 | 765.5 | 740.0 | +2.23% | 30.69K | aa.aa | ||
383.80 | 385.40 | 378.40 | +0.16% | 29.84K | aa.aa | ||
3,778.00 | 3,778.00 | 3,720.00 | +0.99% | 19.01K | aa.aa | ||
889.00 | 889.00 | 869.00 | +0.34% | 11.57K | aa.aa | ||
12,110.0 | 12,110.0 | 11,910.0 | +0.83% | 2.4K | aa.aa | ||
116,600.0 | 116,600.0 | 114,600.0 | +0.34% | 190 | aa.aa |