종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.022 | 0.023 | 0.021 | +58.82% | 1.82M | aa.aa | ||
1.0060 | 1.0180 | 0.9850 | +3.07% | 838.1K | aa.aa | ||
0.280 | 0.284 | 0.270 | +3.73% | 501K | aa.aa | ||
1.39 | 1.40 | 1.31 | +6.11% | 452.25K | aa.aa | ||
1.95 | 2.04 | 1.74 | +14.71% | 328.5K | aa.aa | ||
16.8000 | 16.8000 | 15.8400 | +6.06% | 193.07K | aa.aa | ||
0.1850 | 0.1859 | 0.1753 | +5.70% | 144.95K | aa.aa | ||
1.47 | 1.47 | 1.23 | +24.58% | 132.16K | aa.aa | ||
2.84 | 3.04 | 2.62 | +8.40% | 85.5K | aa.aa | ||
2.90 | 2.93 | 2.65 | +4.69% | 69.65K | aa.aa | ||
0.308 | 0.308 | 0.274 | +3.36% | 57K | aa.aa | ||
4.3640 | 4.3960 | 4.1200 | +7.38% | 49.93K | aa.aa | ||
12.00 | 12.26 | 11.62 | +3.09% | 35.95K | aa.aa | ||
0.34 | 0.35 | 0.34 | +3.03% | 24K | aa.aa | ||
1.136 | 1.140 | 1.098 | +3.64% | 14.29K | aa.aa | ||
1.15 | 1.08 | 1.08 | +5.56% | 13.18K | aa.aa | ||
1.33 | 1.33 | 1.30 | +6.40% | 12K | aa.aa | ||
0.6700 | 0.6700 | 0.6480 | +3.07% | 8.7K | aa.aa | ||
2.62 | 2.68 | 2.54 | +4.80% | 8.5K | aa.aa | ||
5.2550 | 5.3700 | 5.1850 | +4.37% | 7.75K | aa.aa | ||
2.17 | 2.24 | 2.10 | +3.33% | 6.3K | aa.aa | ||
284.75 | 292.00 | 276.50 | +3.10% | 6.01K | aa.aa | ||
4.10 | 4.28 | 3.96 | +3.54% | 5.6K | aa.aa | ||
2.19 | 2.15 | 2.13 | +3.79% | 4.5K | aa.aa | ||
4.1600 | 4.1600 | 4.0400 | +4.52% | 4.2K | aa.aa | ||
7.50 | 7.65 | 7.40 | +3.45% | 4.15K | aa.aa | ||
2.26 | 2.26 | 2.21 | +4.15% | 3.5K | aa.aa | ||
10.66 | 10.63 | 10.39 | +3.09% | 3.24K | aa.aa | ||
12.89 | 13.13 | 13.06 | +8.68% | 2.25K | aa.aa | ||
1.82 | 1.82 | 1.81 | +4.00% | 2.1K | aa.aa | ||
0.5840 | 0.5840 | 0.5840 | +3.57% | 1.68K | aa.aa | ||
53.00 | 53.10 | 49.00 | +7.11% | 1K | aa.aa | ||
0.304 | 0.305 | 0.300 | +3.37% | 1K | aa.aa | ||
4.861 | 4.757 | 4.757 | +2.97% | 629 | aa.aa | ||
194.00 | 200.00 | 185.00 | +6.59% | 591 | aa.aa | ||
15.91 | 16.00 | 15.79 | +3.58% | 311 | aa.aa | ||
32.44 | 32.27 | 31.70 | +4.68% | 200 | aa.aa | ||
57.22 | 57.44 | 57.44 | +3.17% | 60 | aa.aa | ||
46.7300 | 46.6100 | 46.6100 | +5.25% | 32 | aa.aa | ||
52.19 | 51.60 | 51.60 | +3.06% | 21 | aa.aa | ||
394.60 | 421.00 | 421.00 | +3.79% | 1 | aa.aa | ||
95.66 | 95.66 | 95.66 | +7.41% | 0 | aa.aa | ||
2.18 | 2.18 | 2.18 | +6.86% | 0 | aa.aa | ||
238.15 | 238.15 | 238.15 | +5.45% | 0 | aa.aa | ||
8.76 | 8.76 | 8.76 | +5.04% | 0 | aa.aa | ||
3.88 | 3.88 | 3.88 | +4.02% | 0 | aa.aa | ||
56.20 | 56.20 | 56.20 | +3.54% | 0 | aa.aa | ||
50.50 | 50.50 | 50.50 | +3.27% | 0 | aa.aa | ||
2.65 | 2.65 | 2.65 | +3.11% | 0 | aa.aa | ||
9.81 | 9.81 | 9.81 | +3.05% | 0 | aa.aa |