종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
100 | 112 | 75 | +20.48% | 371.69M | aa.aa | ||
64 | 71 | 61 | +4.92% | 211.73M | aa.aa | ||
119 | 121 | 103 | +12.26% | 154.36M | aa.aa | ||
54.00 | 57.00 | 50.00 | +8.00% | 115.82M | aa.aa | ||
104.00 | 108.00 | 98.00 | +5.05% | 85.34M | aa.aa | ||
1,365 | 1,375 | 1,295 | +7.91% | 81.35M | aa.aa | ||
384.00 | 388.00 | 352.00 | +9.09% | 68.8M | aa.aa | ||
133 | 152 | 124 | +6.40% | 53.63M | aa.aa | ||
86.00 | 93.00 | 79.00 | +10.26% | 31.72M | aa.aa | ||
163 | 163 | 121 | +34.71% | 18.36M | aa.aa | ||
20.00 | 20.00 | 18.00 | +5.26% | 14.97M | aa.aa | ||
228 | 228 | 169 | +34.91% | 12.06M | aa.aa | ||
36.00 | 36.00 | 36.00 | +9.09% | 8.76M | aa.aa | ||
19.00 | 19.00 | 17.00 | +5.56% | 8.07M | aa.aa | ||
64 | 64 | 57 | +10.34% | 7.85M | aa.aa | ||
14 | 14 | 13 | +7.69% | 7.42M | aa.aa | ||
11.00 | 11.00 | 10.00 | +10.00% | 7.18M | aa.aa | ||
30.00 | 30.00 | 29.00 | +7.14% | 7.07M | aa.aa | ||
33.00 | 33.00 | 29.00 | +10.00% | 6.84M | aa.aa | ||
21 | 21 | 19 | +5.00% | 5.55M | aa.aa | ||
16 | 16 | 15 | +6.67% | 4.81M | aa.aa | ||
406 | 406 | 326 | +24.54% | 4.59M | aa.aa | ||
73 | 74 | 68 | +4.29% | 3.47M | aa.aa | ||
104.00 | 110.00 | 91.00 | +4.00% | 3.09M | aa.aa | ||
13.00 | 13.00 | 12.00 | +8.33% | 2.81M | aa.aa | ||
14.00 | 14.00 | 13.00 | +7.69% | 2.77M | aa.aa | ||
74.00 | 82.00 | 71.00 | +4.23% | 2.61M | aa.aa | ||
1,465 | 1,465 | 1,185 | +24.68% | 2.15M | aa.aa | ||
980 | 980 | 790 | +24.84% | 2.1M | aa.aa | ||
4,110 | 4,110 | 4,110 | +9.89% | 2M | aa.aa | ||
10 | 10 | 9 | +11.11% | 1.76M | aa.aa | ||
161.00 | 161.00 | 148.00 | +9.52% | 1.74M | aa.aa | ||
16 | 16 | 15 | +6.67% | 1.69M | aa.aa | ||
14.00 | 14.00 | 13.00 | +7.69% | 1.45M | aa.aa | ||
106.00 | 106.00 | 106.00 | +9.28% | 1.08M | aa.aa | ||
1,230 | 1,230 | 990 | +24.87% | 651.4K | aa.aa | ||
1,100 | 1,105 | 1,055 | +4.27% | 629.9K | aa.aa | ||
1,295 | 1,350 | 1,170 | +8.37% | 458.1K | aa.aa | ||
39.00 | 40.00 | 35.00 | +5.41% | 403.1K | aa.aa | ||
266 | 266 | 266 | +9.92% | 362.1K | aa.aa | ||
1,000 | 1,000 | 910 | +5.26% | 197.2K | aa.aa | ||
4,250 | 4,300 | 4,030 | +5.72% | 124.7K | aa.aa | ||
18 | 18 | 17 | +5.88% | 109.7K | aa.aa | ||
17,800 | 17,800 | 17,200 | +5.17% | 74.1K | aa.aa | ||
1,690 | 1,690 | 1,400 | +24.72% | 64.5K | aa.aa | ||
9,100 | 10,000 | 8,325 | +6.12% | 56.5K | aa.aa | ||
2,860 | 2,860 | 2,850 | +10.00% | 52.5K | aa.aa | ||
26 | 27 | 25 | +4.00% | 22.2K | aa.aa | ||
29 | 29 | 27 | +7.41% | 21.4K | aa.aa | ||
14 | 14 | 13 | +7.69% | 12.6K | aa.aa |