종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
5.76 | 5.80 | 5.71 | +1.77% | 4.69M | aa.aa | ||
2.09 | 2.10 | 2.07 | +0.97% | 2.83M | aa.aa | ||
5.68 | 5.74 | 5.55 | +2.53% | 2.74M | aa.aa | ||
1.12 | 1.14 | 1.11 | +1.82% | 431.31K | aa.aa | ||
0.770 | 0.780 | 0.760 | +1.32% | 384.04K | aa.aa | ||
7.85 | 7.92 | 7.75 | +0.90% | 352.77K | aa.aa | ||
8.89 | 8.95 | 8.75 | +0.79% | 319.67K | aa.aa | ||
2.19 | 2.20 | 2.17 | +1.39% | 251.02K | aa.aa | ||
0.990 | 0.990 | 0.970 | +2.59% | 231.66K | aa.aa | ||
1.480 | 1.490 | 1.460 | +0.68% | 199.9K | aa.aa | ||
2.080 | 2.080 | 2.070 | +0.97% | 137.87K | aa.aa | ||
1.120 | 1.120 | 1.100 | +2.75% | 130.08K | aa.aa | ||
11.00 | 11.00 | 10.80 | +1.48% | 124.22K | aa.aa | ||
4.200 | 4.200 | 3.950 | +7.14% | 121.76K | aa.aa | ||
1.46 | 1.46 | 1.42 | +2.82% | 115.98K | aa.aa | ||
1.270 | 1.270 | 1.250 | +2.42% | 114.09K | aa.aa | ||
1.730 | 1.730 | 1.710 | +1.17% | 95.64K | aa.aa | ||
1.040 | 1.040 | 1.020 | +1.96% | 79.05K | aa.aa | ||
5.55 | 5.55 | 5.45 | +1.65% | 74.7K | aa.aa | ||
6.26 | 6.26 | 6.10 | +1.79% | 62.04K | aa.aa | ||
0.4150 | 0.4150 | 0.4100 | +1.22% | 61.23K | aa.aa | ||
4.00 | 4.04 | 3.98 | +1.78% | 58.02K | aa.aa | ||
0.65 | 0.65 | 0.62 | +3.17% | 55.57K | aa.aa | ||
0.92 | 0.92 | 0.90 | +1.10% | 53.62K | aa.aa | ||
0.6500 | 0.6500 | 0.6400 | +1.56% | 47.35K | aa.aa | ||
0.74 | 0.74 | 0.70 | +5.71% | 43.57K | aa.aa | ||
57.71 | 57.99 | 55.40 | +3.53% | 40.91K | aa.aa | ||
11.000 | 11.050 | 10.840 | +1.29% | 40.29K | aa.aa | ||
0.4400 | 0.4400 | 0.4400 | +4.76% | 25.68K | aa.aa | ||
0.0580 | 0.0580 | 0.0570 | +9.43% | 23.44K | aa.aa | ||
0.6500 | 0.6500 | 0.6300 | +4.84% | 20.84K | aa.aa | ||
4.93 | 4.93 | 4.70 | +5.12% | 19.83K | aa.aa | ||
2.45 | 2.45 | 2.37 | +2.51% | 18.41K | aa.aa | ||
7.05 | 7.05 | 6.95 | +3.22% | 16.62K | aa.aa | ||
2.59 | 2.59 | 2.54 | +1.57% | 14.6K | aa.aa | ||
0.0150 | 0.0150 | 0.0140 | +7.14% | 12.08K | aa.aa | ||
4.58 | 4.58 | 4.50 | +1.78% | 11.53K | aa.aa | ||
4.33 | 4.33 | 4.28 | +1.17% | 11.37K | aa.aa | ||
0.0220 | 0.0220 | 0.0220 | +4.76% | 9.43K | aa.aa | ||
30.74 | 30.82 | 30.20 | +1.35% | 8.4K | aa.aa | ||
0.89 | 0.89 | 0.87 | +2.30% | 8.18K | aa.aa | ||
22.36 | 22.42 | 22.36 | +1.18% | 7.27K | aa.aa | ||
2.65 | 2.65 | 2.64 | +1.92% | 2.06K | aa.aa | ||
5.40 | 5.40 | 5.24 | +3.25% | 2.05K | aa.aa | ||
0.3850 | 0.3850 | 0.3800 | +1.32% | 1.9K | aa.aa | ||
7.65 | 7.65 | 7.61 | +0.79% | 1.22K | aa.aa | ||
0.3350 | 0.3350 | 0.3350 | +1.52% | 944 | aa.aa | ||
0.0560 | 0.0560 | 0.0550 | +3.70% | 748 | aa.aa | ||
4.46 | 4.46 | 4.46 | +1.36% | 342 | aa.aa | ||
0.610 | 0.610 | 0.610 | +1.67% | 164 | aa.aa |