종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
78.12 | 78.62 | 73.68 | +5.54% | 6.36M | aa.aa | ||
0.4000 | 0.4185 | 0.3505 | +12.20% | 6.09M | aa.aa | ||
4.800 | 4.836 | 4.559 | +5.49% | 4.53M | aa.aa | ||
8.7000 | 8.8000 | 7.9800 | +7.27% | 1.97M | aa.aa | ||
0.1620 | 0.1620 | 0.1440 | +8.00% | 730.85K | aa.aa | ||
3.02 | 3.08 | 2.80 | +8.63% | 351.96K | aa.aa | ||
3.63 | 3.70 | 2.72 | +21.00% | 193.58K | aa.aa | ||
1.500 | 1.680 | 1.390 | +7.14% | 162.73K | aa.aa | ||
0.4320 | 0.4880 | 0.3560 | +19.34% | 106.14K | aa.aa | ||
1.50 | 1.50 | 1.22 | +17.19% | 79.02K | aa.aa | ||
2.70 | 2.96 | 2.34 | +8.87% | 74.71K | aa.aa | ||
2.060 | 2.060 | 2.000 | +11.35% | 68.28K | aa.aa | ||
8.91 | 9.10 | 8.35 | +13.50% | 56.55K | aa.aa | ||
0.9000 | 0.9000 | 0.8500 | +45.63% | 38.55K | aa.aa | ||
0.0698 | 0.0698 | 0.0698 | +16.33% | 36.65K | aa.aa | ||
2.570 | 2.570 | 2.270 | +9.36% | 34.09K | aa.aa | ||
1.530 | 1.530 | 1.400 | +6.25% | 25.81K | aa.aa | ||
0.2100 | 0.2100 | 0.1820 | +5.53% | 22.23K | aa.aa | ||
0.88 | 0.89 | 0.84 | +6.02% | 20.52K | aa.aa | ||
1.71 | 1.75 | 1.60 | +7.55% | 15.22K | aa.aa | ||
3.250 | 3.250 | 3.100 | +7.62% | 15.01K | aa.aa | ||
0.820 | 0.820 | 0.770 | +6.49% | 13.88K | aa.aa | ||
0.38 | 0.38 | 0.35 | +8.66% | 12.67K | aa.aa | ||
0.210 | 0.210 | 0.210 | +28.83% | 10.09K | aa.aa | ||
214.00 | 214.00 | 204.00 | +5.94% | 9.57K | aa.aa | ||
1.70 | 1.70 | 1.60 | +8.97% | 7.1K | aa.aa | ||
0.99 | 0.99 | 0.93 | +6.44% | 4.17K | aa.aa | ||
0.18 | 0.18 | 0.17 | +5.88% | 3.51K | aa.aa | ||
0.1770 | 0.1770 | 0.1685 | +7.27% | 3.49K | aa.aa | ||
4.75 | 4.75 | 4.68 | +5.56% | 2.36K | aa.aa | ||
24.00 | 25.00 | 24.00 | +9.09% | 2.31K | aa.aa | ||
0.5380 | 0.5380 | 0.5100 | +5.49% | 2.19K | aa.aa | ||
0.2330 | 0.2330 | 0.2130 | +9.39% | 1.84K | aa.aa | ||
0.66 | 0.66 | 0.61 | +8.14% | 1.82K | aa.aa | ||
0.206 | 0.206 | 0.180 | +14.44% | 1.7K | aa.aa | ||
62.00 | 62.00 | 58.00 | +9.54% | 1.37K | aa.aa | ||
0.4300 | 0.4300 | 0.4300 | +12.57% | 1K | aa.aa | ||
3.96 | 3.96 | 3.24 | +15.79% | 882 | aa.aa | ||
28.40 | 29.60 | 27.00 | +5.19% | 858 | aa.aa | ||
1.88 | 1.88 | 1.82 | +5.62% | 840 | aa.aa | ||
3.460 | 3.460 | 3.160 | +8.13% | 837 | aa.aa | ||
24.80 | 24.80 | 23.90 | +5.98% | 525 | aa.aa | ||
7.800 | 8.000 | 6.700 | +5.41% | 360 | aa.aa | ||
84.80 | 84.80 | 79.20 | +6.00% | 353 | aa.aa | ||
3.88 | 3.88 | 3.77 | +5.72% | 264 | aa.aa | ||
0.196 | 0.196 | 0.194 | +8.89% | 220 | aa.aa | ||
0.6700 | 0.6700 | 0.6700 | +19.64% | 30 | aa.aa | ||
12.20 | 12.20 | 12.20 | +9.91% | 2 | aa.aa | ||
12.800 | 12.800 | 12.800 | +18.52% | 1 | aa.aa | ||
34.00 | 34.00 | 34.00 | +12.58% | 1 | aa.aa |