종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
6.2000 | 6.2400 | 5.4450 | +14.17% | 2.91M | aa.aa | ||
4.0000 | 4.0000 | 3.3000 | +39.37% | 2.38M | aa.aa | ||
3.5900 | 3.5900 | 2.7800 | +34.46% | 1.38M | aa.aa | ||
1.0700 | 1.0800 | 0.9100 | +15.05% | 1.37M | aa.aa | ||
0.0556 | 0.0556 | 0.0470 | +19.92% | 980.52K | aa.aa | ||
2.30 | 2.38 | 1.99 | +11.11% | 693.43K | aa.aa | ||
0.34 | 0.34 | 0.29 | +13.33% | 634.74K | aa.aa | ||
0.5200 | 0.5320 | 0.4500 | +15.38% | 598.62K | aa.aa | ||
1.57 | 1.57 | 1.05 | +48.11% | 472.6K | aa.aa | ||
5.080 | 5.120 | 4.300 | +18.97% | 408.18K | aa.aa | ||
4.7550 | 4.8400 | 4.3500 | +9.94% | 355.31K | aa.aa | ||
10.260 | 10.740 | 9.450 | +7.66% | 250.97K | aa.aa | ||
8.84 | 8.84 | 7.86 | +12.18% | 243.57K | aa.aa | ||
1.300 | 1.340 | 1.040 | +15.04% | 206.54K | aa.aa | ||
0.750 | 0.770 | 0.650 | +7.16% | 140.95K | aa.aa | ||
3.66 | 3.70 | 3.34 | +7.65% | 64.74K | aa.aa | ||
72.00 | 72.00 | 65.60 | +11.80% | 47.91K | aa.aa | ||
12.40 | 12.45 | 11.70 | +6.44% | 37.54K | aa.aa | ||
0.8600 | 1.0500 | 0.8500 | +10.26% | 37.4K | aa.aa | ||
29.50 | 30.50 | 28.00 | +7.66% | 30.06K | aa.aa | ||
17.55 | 17.90 | 16.70 | +6.69% | 19.71K | aa.aa | ||
1.40 | 1.40 | 1.26 | +10.20% | 16.72K | aa.aa | ||
2.800 | 2.920 | 2.630 | +7.28% | 14.96K | aa.aa | ||
4.95 | 5.00 | 4.24 | +16.47% | 12.79K | aa.aa | ||
10.10 | 10.15 | 9.40 | +7.45% | 12.54K | aa.aa | ||
1.17 | 1.20 | 0.90 | +30.00% | 9.9K | aa.aa | ||
8.000 | 8.600 | 6.450 | +10.34% | 9.08K | aa.aa | ||
0.545 | 0.545 | 0.545 | +10.00% | 8.38K | aa.aa | ||
2.4400 | 2.5000 | 2.0200 | +22.00% | 8.25K | aa.aa | ||
0.4200 | 0.4200 | 0.3800 | +7.65% | 7.79K | aa.aa | ||
0.44 | 0.44 | 0.40 | +9.98% | 7.49K | aa.aa | ||
0.3000 | 0.3000 | 0.2990 | +11.03% | 6.94K | aa.aa | ||
23.20 | 24.20 | 16.70 | +28.89% | 6.33K | aa.aa | ||
0.1395 | 0.1395 | 0.1395 | +7.63% | 5.79K | aa.aa | ||
0.32 | 0.32 | 0.32 | +6.67% | 4.3K | aa.aa | ||
7.40 | 7.40 | 6.60 | +18.40% | 3.3K | aa.aa | ||
0.890 | 0.900 | 0.820 | +8.48% | 2.04K | aa.aa | ||
35.00 | 35.40 | 32.80 | +7.36% | 1.5K | aa.aa | ||
0.159 | 0.159 | 0.159 | +6.67% | 1.1K | aa.aa | ||
4.300 | 4.300 | 3.640 | +18.13% | 729 | aa.aa | ||
3.240 | 3.240 | 2.780 | +15.71% | 561 | aa.aa | ||
5.4000 | 5.4000 | 4.8600 | +10.20% | 499 | aa.aa | ||
234.00 | 244.00 | 225.00 | +7.34% | 381 | aa.aa | ||
9.60 | 9.60 | 8.00 | +20.00% | 250 | aa.aa | ||
11.60 | 11.60 | 10.00 | +18.37% | 60 | aa.aa | ||
346.70 | 354.00 | 344.10 | +8.31% | 28 | aa.aa | ||
1.310 | 1.310 | 1.310 | +7.38% | 10 | aa.aa | ||
30.60 | 30.60 | 28.00 | +9.29% | 3 | aa.aa | ||
5.70 | 5.70 | 5.70 | +9.62% | 2 | aa.aa | ||
1.1500 | 1.1500 | 1.1500 | +13.86% | 1 | aa.aa |