종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 7.880 | 7.880 | 7.850 | +0.13% | 683.53K | aa.aa | ||
| 270.96 | 270.99 | 267.65 | +0.93% | 229.39K | aa.aa | ||
| 808.88 | 822.27 | 804.11 | +0.59% | 55.66K | aa.aa | ||
| 779.68 | 784.99 | 772.42 | +0.48% | 48.92K | aa.aa | ||
| 1,482.00 | 1,482.00 | 1,475.60 | +0.07% | 3.25K | aa.aa | ||
| 18,995.00 | 19,000.00 | 18,820.55 | +0.93% | 1.65K | aa.aa | ||
| 4,198.98 | 4,200.00 | 4,115.00 | +0.05% | 1.36K | aa.aa | ||
| 10.08 | 10.15 | 9.96 | +0.50% | 487 | aa.aa | ||
| 3,404.50 | 3,409.00 | 3,360.23 | +0.16% | 297 | aa.aa | ||
| 119.48 | 119.49 | 115.03 | +0.84% | 270 | aa.aa | ||
| 119.48 | 119.49 | 115.03 | +0.84% | 270 | aa.aa | ||
| 105.59 | 107.70 | 104.58 | +1.02% | 224 | aa.aa | ||
| 10.03 | 10.03 | 9.81 | +0.70% | 215 | aa.aa | ||
| 11.80 | 12.59 | 11.76 | +1.72% | 171 | aa.aa | ||
| 118.43 | 121.75 | 117.52 | +1.47% | 129 | aa.aa | ||
| 386.81 | 386.81 | 379.16 | +1.32% | 117 | aa.aa | ||
| 235.01 | 239.76 | 228.43 | +0.87% | 94 | aa.aa | ||
| 104.52 | 104.72 | 103.34 | +1.33% | 86 | aa.aa | ||
| 38.90 | 40.75 | 37.50 | +2.40% | 83 | aa.aa | ||
| 239 | 244 | 231 | +0.45% | 82 | aa.aa | ||
| 42.25 | 42.46 | 41.42 | +1.66% | 74 | aa.aa | ||
| 5,670.00 | 5,699.99 | 5,506.10 | +1.16% | 65 | aa.aa | ||
| 135.10 | 141.00 | 131.11 | +1.64% | 61 | aa.aa | ||
| 6,999.00 | 6,999.00 | 6,801.00 | +2.82% | 60 | aa.aa | ||
| 219.00 | 219.00 | 213.31 | +1.86% | 56 | aa.aa | ||
| 26.20 | 26.71 | 25.86 | +1.87% | 53 | aa.aa | ||
| 121.00 | 125.38 | 121.00 | +4.30% | 38 | aa.aa | ||
| 121.00 | 125.38 | 121.00 | +4.30% | 38 | aa.aa | ||
| 70.68 | 70.68 | 68.85 | +2.43% | 32 | aa.aa | ||
| 236.54 | 236.54 | 236.54 | +0.84% | 21 | aa.aa | ||
| 48.30 | 51.80 | 48.30 | +3.43% | 16 | aa.aa | ||
| 69.92 | 70.72 | 69.39 | +1.06% | 14 | aa.aa | ||
| 100.91 | 102.00 | 100.01 | +0.90% | 13 | aa.aa | ||
| 99.59 | 99.59 | 96.73 | +2.42% | 12 | aa.aa | ||
| 71.17 | 72.03 | 71.00 | +0.44% | 12 | aa.aa | ||
| 585.50 | 603.11 | 583.70 | +0.43% | 12 | aa.aa | ||
| 43.00 | 43.00 | 42.15 | +2.04% | 11 | aa.aa | ||
| 98.59 | 101.00 | 98.59 | +0.03% | 9 | aa.aa | ||
| 44.25 | 45.30 | 44.25 | +1.65% | 7 | aa.aa | ||
| 98.96 | 101.80 | 98.96 | +0.38% | 7 | aa.aa | ||
| 13,849.99 | 13,850.00 | 13,700.00 | +1.46% | 6 | aa.aa | ||
| 79.87 | 79.87 | 76.05 | +0.50% | 6 | aa.aa | ||
| 388.37 | 390.16 | 388.00 | +0.66% | 4 | aa.aa | ||
| 164.97 | 165.09 | 164.97 | +0.83% | 3 | aa.aa | ||
| 341.00 | 341.00 | 341.00 | +0.09% | 2 | aa.aa | ||
| 937.00 | 937.00 | 937.00 | +3.68% | 1 | aa.aa |