종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
9.0 | 9.0 | 7.0 | +12.50% | 137.77M | aa.aa | ||
220.0 | 220.0 | 165.0 | +29.41% | 63.24M | aa.aa | ||
639.0 | 655.0 | 540.0 | +15.14% | 42.06M | aa.aa | ||
122.00 | 133.00 | 111.00 | +10.91% | 39.15M | aa.aa | ||
1,608.0 | 1,608.0 | 1,463.0 | +7.63% | 36.09M | aa.aa | ||
646.00 | 654.00 | 605.00 | +7.85% | 32.3M | aa.aa | ||
1,035.0 | 1,035.0 | 975.0 | +16.95% | 23.72M | aa.aa | ||
270.0 | 285.0 | 231.0 | +15.38% | 14.94M | aa.aa | ||
2,640.0 | 2,640.0 | 2,380.0 | +8.78% | 13.68M | aa.aa | ||
255.0 | 303.0 | 219.0 | +14.35% | 12.31M | aa.aa | ||
1,298.0 | 1,350.0 | 1,106.0 | +15.89% | 10.13M | aa.aa | ||
1,469.0 | 1,524.0 | 1,289.0 | +13.26% | 7.81M | aa.aa | ||
876.00 | 877.00 | 876.00 | +16.18% | 7.06M | aa.aa | ||
756.0 | 756.0 | 658.0 | +15.24% | 6.57M | aa.aa | ||
4,795.00 | 4,795.00 | 4,575.00 | +17.09% | 5.17M | aa.aa | ||
2,191.00 | 2,191.00 | 1,800.00 | +22.33% | 5.13M | aa.aa | ||
210.0 | 213.0 | 160.0 | +28.83% | 4.75M | aa.aa | ||
53.0 | 54.0 | 49.0 | +8.16% | 3.6M | aa.aa | ||
70.0 | 70.0 | 65.0 | +9.38% | 3.01M | aa.aa | ||
55.0 | 56.0 | 51.0 | +7.84% | 2.91M | aa.aa | ||
2,002.00 | 2,088.00 | 1,822.00 | +18.11% | 2.8M | aa.aa | ||
438.0 | 446.0 | 394.0 | +10.61% | 2.03M | aa.aa | ||
672.0 | 672.0 | 580.0 | +17.48% | 1.78M | aa.aa | ||
1,355.0 | 1,400.0 | 1,207.0 | +11.07% | 1.6M | aa.aa | ||
389.00 | 418.00 | 342.00 | +13.08% | 1.45M | aa.aa | ||
3,590.0 | 3,610.0 | 3,315.0 | +11.84% | 1.28M | aa.aa | ||
311.0 | 315.0 | 272.0 | +13.50% | 1.07M | aa.aa | ||
43.0 | 43.0 | 40.0 | +10.26% | 902.9K | aa.aa | ||
333.0 | 357.0 | 307.0 | +8.47% | 843.6K | aa.aa | ||
322.0 | 332.0 | 294.0 | +7.69% | 751.8K | aa.aa | ||
195.0 | 200.0 | 180.0 | +9.55% | 713.5K | aa.aa | ||
3,745.00 | 3,790.00 | 3,330.00 | +8.08% | 678.5K | aa.aa | ||
640.0 | 640.0 | 640.0 | +18.52% | 648.6K | aa.aa | ||
637.0 | 643.0 | 620.0 | +7.24% | 461.3K | aa.aa | ||
5,550.0 | 5,610.0 | 4,980.0 | +11.00% | 435.4K | aa.aa | ||
626.0 | 626.0 | 560.0 | +19.01% | 413.78K | aa.aa | ||
742.0 | 747.0 | 671.0 | +8.32% | 380.6K | aa.aa | ||
1,123.00 | 1,146.00 | 1,033.00 | +9.03% | 311.1K | aa.aa | ||
655.0 | 698.0 | 598.0 | +9.53% | 297.4K | aa.aa | ||
472.0 | 477.0 | 435.0 | +7.52% | 216.6K | aa.aa | ||
1,218.00 | 1,224.00 | 1,122.00 | +7.79% | 209.7K | aa.aa | ||
1,526.0 | 1,536.0 | 1,433.0 | +7.84% | 196.9K | aa.aa | ||
5,840.0 | 5,880.0 | 5,270.0 | +12.31% | 195.9K | aa.aa | ||
1,526.0 | 1,526.0 | 1,261.0 | +24.47% | 146.5K | aa.aa | ||
703.00 | 718.00 | 645.00 | +7.49% | 143.1K | aa.aa | ||
562.0 | 562.0 | 528.0 | +16.60% | 110.6K | aa.aa | ||
331.0 | 331.0 | 307.0 | +7.82% | 77.4K | aa.aa | ||
9,310.0 | 9,310.0 | 9,160.0 | +19.21% | 55.1K | aa.aa | ||
3,155.00 | 3,190.00 | 2,976.00 | +7.24% | 48.8K | aa.aa | ||
2,210.0 | 2,300.0 | 2,170.0 | +8.39% | 12.2K | aa.aa |