최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

일본의 52주 신저가 - 일본 주식

52주 신저가는 지난 1년간 거래된 일본 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.
종가
고가
저가
상승 여력 있음
1,446.01,524.51,436.0-7.96%27.32M
xx.xx
88.0114.087.0-3.30%12.3M
xx.xx
1,744.51,791.51,742.0-3.54%4.17M
xx.xx
2,231.52,234.02,198.0-0.80%3.92M
xx.xx
28.029.027.0-3.45%3.42M
xx.xx
1,911.51,958.51,898.0-3.41%3.17M
xx.xx
53.055.052.0-7.14%2.89M
xx.xx
767.00898.00731.00-3.96%2.2M
xx.xx
2,645.52,664.02,610.5-1.33%1.77M
xx.xx
1,636.51,722.01,630.5-7.59%1.56M
xx.xx
1,409.51,427.01,406.0-1.47%1.53M
xx.xx
888.0900.0706.0-10.54%1.48M
xx.xx
2,348.02,370.02,322.5-1.74%1.43M
xx.xx
514.0525.0510.0-1.90%1.42M
xx.xx
3,437.03,520.03,431.0-2.67%1.28M
xx.xx
16,950.018,220.016,880.0-8.94%1.18M
xx.xx
2,841.02,904.52,801.0-2.47%1.1M
xx.xx
1,841.01,847.01,809.0+0.57%1.08M
xx.xx
1,919.51,965.51,906.5-2.88%997.9K
xx.xx
938.0946.0917.0-1.78%905K
xx.xx
2,581.02,701.02,581.0-6.16%897.4K
xx.xx
196.0198.0194.00.00%880.8K
xx.xx
530.0541.0529.0-2.94%847.9K
xx.xx
5,209.05,357.05,206.0-2.27%815.6K
xx.xx
1,405.01,429.01,404.0-2.02%773.9K
xx.xx
1,020.51,026.01,015.0-0.58%678.2K
xx.xx
138.0141.0137.0-2.11%651.1K
xx.xx
2,313.002,327.002,255.00-0.47%611.9K
xx.xx
1,454.01,480.51,447.0-2.22%474.8K
xx.xx
591.00637.00586.00-8.19%457.2K
xx.xx
6,058.06,059.05,822.0-1.66%418.6K
xx.xx
1,560.01,575.01,552.0-2.14%408.9K
xx.xx
955.001,015.00866.00+10.36%387.2K
xx.xx
1,431.01,453.01,420.0-2.12%380.4K
xx.xx
819.0849.0816.0-5.67%378.8K
xx.xx
63.066.062.0-4.55%377.3K
xx.xx
1,839.01,852.51,831.5-0.89%352K
xx.xx
1,859.001,913.001,782.00-0.05%347.3K
xx.xx
953.0962.0948.0-0.21%342.9K
xx.xx
490.00500.00488.00-2.39%338.4K
xx.xx
2,790.52,805.02,755.5-1.34%304.3K
xx.xx
2,738.02,765.02,706.0-1.05%301.1K
xx.xx
813.00880.00779.00-6.24%298.8K
xx.xx
1,810.51,815.51,784.0+0.25%296.4K
xx.xx
257.00263.00255.00-1.15%287.6K
xx.xx
244.0252.0244.0-3.56%283K
xx.xx
505.0509.0494.0-1.37%280K
xx.xx
1,925.01,937.01,917.0-1.08%266.2K
xx.xx
276.0288.0275.0-4.17%262.2K
xx.xx
2,166.002,206.002,163.00-2.22%260.4K
xx.xx
1,705.01,748.01,701.0-1.44%239.1K
xx.xx
82.084.082.0-2.38%230.2K
xx.xx
154.0161.0154.0-3.70%230.1K
xx.xx
1,676.001,720.001,607.00+0.06%226K
xx.xx
3,164.03,223.03,152.0-3.91%221.3K
xx.xx
1,732.01,758.01,707.0-0.52%217.5K
xx.xx
1,264.01,270.01,230.0-0.87%196K
xx.xx
527.00545.00527.00-15.95%193.3K
xx.xx
4,165.04,255.04,160.0-2.46%157.5K
xx.xx
452.00454.00437.00+0.22%143.7K
xx.xx
547.00578.00535.00-3.19%143.1K
xx.xx
1,692.001,763.001,690.00-5.48%140.3K
xx.xx
473.0476.0466.00.00%133.4K
xx.xx
3,019.03,063.03,012.0-2.65%124.6K
xx.xx
599.00605.00596.00-2.28%117K
xx.xx
1,789.001,810.001,711.00-2.14%115.8K
xx.xx
1,442.001,489.001,410.00-0.14%104.5K
xx.xx
3,010.03,030.02,969.0-0.49%104K
xx.xx
321.00322.00313.00-1.53%100.3K
xx.xx
977.001,020.00965.00-7.69%98.1K
xx.xx
18.018.017.00.00%93.4K
xx.xx
2,202.02,230.02,185.0-1.52%93.2K
xx.xx
924.00935.00902.00-2.63%92.8K
xx.xx
3,100.03,120.03,070.0-0.16%90.5K
xx.xx
1,011.001,042.001,007.00-5.00%88.5K
xx.xx
1,254.001,390.001,231.00-7.43%88.3K
xx.xx
1,295.001,316.001,237.00+1.82%85.1K
xx.xx
4,560.04,690.04,560.0-3.60%83.1K
xx.xx
510.00530.00505.00-3.24%75.2K
xx.xx
1,875.001,924.001,856.00-4.51%71.3K
xx.xx
1,142.01,147.01,119.0+0.53%70.5K
xx.xx
406.0417.0405.0-3.79%66.2K
xx.xx
365.0382.0355.0-2.67%62.7K
xx.xx
195.0195.0192.00.00%61.7K
xx.xx
2,010.02,045.01,992.0-2.66%56.1K
xx.xx
1,505.001,526.001,418.00+1.35%53K
xx.xx
3,600.03,615.03,570.0-0.69%50.5K
xx.xx
755.00765.00743.00-1.18%47K
xx.xx
1,215.01,255.01,198.0-5.44%44.6K
xx.xx
518.00528.00512.00-0.57%43.8K
xx.xx
775.00784.00768.00-0.89%43.1K
xx.xx
1,036.001,087.001,036.00-5.24%39.5K
xx.xx
641.00654.00636.00-2.30%39.2K
xx.xx
926.0937.0923.0-1.80%38.7K
xx.xx
405.0408.0405.0-0.74%34.4K
xx.xx
703.0708.0702.0-0.71%31.5K
xx.xx
421.0424.0420.0-0.94%31.3K
xx.xx
590.0594.0582.0-4.84%30.3K
xx.xx
2,035.002,047.002,024.00-0.39%29K
xx.xx
2,641.002,688.002,601.00+0.15%28.7K
xx.xx
1,798.001,843.001,769.00-2.39%27.2K
xx.xx
1,425.01,448.01,425.0-1.45%26.2K
xx.xx
784.0792.0767.0-0.76%24.6K
xx.xx
1,090.001,100.001,077.00-2.07%24.2K
xx.xx
1,214.01,214.01,196.0+1.00%24K
xx.xx
884.0890.0884.0-0.90%22.8K
xx.xx
2,133.02,142.02,089.0-0.75%22K
xx.xx
2,830.002,845.002,660.000.00%20.4K
xx.xx
1,546.001,565.001,503.00+0.26%19.1K
xx.xx
444.00449.00438.00-0.67%18.3K
xx.xx
5,570.05,570.05,460.0-1.25%17.8K
xx.xx
676.0680.0671.0-0.29%17.8K
xx.xx
169.0170.0169.00.00%17.5K
xx.xx
1,042.001,110.001,035.00-7.47%17.3K
xx.xx
935.00973.00930.00-3.39%15.7K
xx.xx
1,475.01,484.01,453.0-0.34%12.7K
xx.xx
1,060.01,066.01,060.0-0.93%11.9K
xx.xx
523.0525.0523.0-0.38%11.2K
xx.xx
2,282.02,300.02,257.0-0.83%10.5K
xx.xx
2,560.02,613.02,550.0-1.42%9.6K
xx.xx
991.01,001.0988.0-1.00%8.5K
xx.xx
1,018.001,025.001,007.00-0.88%6.9K
xx.xx
458.0458.0452.0+0.22%5.8K
xx.xx
367.0368.0366.00.00%5.3K
xx.xx
1,442.01,445.01,442.0-0.14%3.5K
xx.xx
620.0620.0617.00.00%3.4K
xx.xx
1,760.001,769.001,750.00-1.30%2.3K
xx.xx
2,053.02,053.02,050.00.00%1.6K
xx.xx
1,010.001,010.001,010.000.00%0
xx.xx