종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
8.97 | 8.97 | 8.11 | +10.06% | 365.21M | aa.aa | ||
4.280 | 4.280 | 3.850 | +10.03% | 352.12M | aa.aa | ||
2.610 | 2.610 | 2.360 | +10.13% | 339.15M | aa.aa | ||
8.24 | 8.24 | 7.48 | +10.01% | 245.94M | aa.aa | ||
7.24 | 7.24 | 6.52 | +10.03% | 221.44M | aa.aa | ||
6.15 | 6.15 | 5.72 | +10.02% | 202.23M | aa.aa | ||
5.60 | 5.60 | 5.05 | +10.02% | 183.45M | aa.aa | ||
14.37 | 14.37 | 13.38 | +10.03% | 119.41M | aa.aa | ||
9.82 | 9.82 | 7.92 | +20.05% | 116.89M | aa.aa | ||
4.39 | 4.39 | 4.33 | +10.03% | 116.06M | aa.aa | ||
6.60 | 6.86 | 5.62 | +10.00% | 114.73M | aa.aa | ||
8.35 | 8.35 | 7.57 | +10.01% | 112.51M | aa.aa | ||
12.96 | 12.96 | 11.10 | +10.02% | 107.11M | aa.aa | ||
4.47 | 4.67 | 3.87 | +14.62% | 104.19M | aa.aa | ||
36.46 | 38.75 | 31.83 | +12.74% | 103.21M | aa.aa | ||
12.59 | 13.12 | 11.84 | +15.19% | 98.65M | aa.aa | ||
9.63 | 9.63 | 8.78 | +10.06% | 69.98M | aa.aa | ||
8.45 | 8.45 | 7.96 | +10.03% | 67.75M | aa.aa | ||
10.11 | 10.11 | 9.47 | +10.01% | 61.48M | aa.aa | ||
8.46 | 8.46 | 7.06 | +10.01% | 53.79M | aa.aa | ||
8.55 | 8.55 | 7.72 | +10.04% | 52.34M | aa.aa | ||
43.61 | 46.21 | 37.73 | +12.98% | 46.06M | aa.aa | ||
25.44 | 25.44 | 20.84 | +20.00% | 45.81M | aa.aa | ||
14.36 | 14.36 | 13.83 | +10.04% | 45.7M | aa.aa | ||
12.41 | 12.41 | 11.46 | +10.02% | 45.3M | aa.aa | ||
4.03 | 4.03 | 3.60 | +10.11% | 43.82M | aa.aa | ||
2.080 | 2.080 | 1.910 | +10.05% | 41.29M | aa.aa | ||
9.97 | 9.97 | 8.92 | +10.04% | 40M | aa.aa | ||
13.27 | 13.27 | 11.80 | +10.03% | 37.33M | aa.aa | ||
17.70 | 17.70 | 14.91 | +20.00% | 36.58M | aa.aa | ||
18.62 | 18.62 | 15.38 | +19.97% | 32.7M | aa.aa | ||
10.07 | 10.07 | 10.02 | +10.05% | 27.6M | aa.aa | ||
3.70 | 3.70 | 3.70 | +10.12% | 24.31M | aa.aa | ||
8.56 | 8.56 | 7.71 | +10.03% | 24.07M | aa.aa | ||
16.57 | 16.57 | 14.95 | +10.03% | 21.45M | aa.aa | ||
29.66 | 29.66 | 29.66 | +10.01% | 20.03M | aa.aa | ||
10.33 | 10.33 | 9.36 | +10.01% | 20.01M | aa.aa | ||
18.30 | 19.08 | 15.91 | +15.09% | 18.83M | aa.aa | ||
108.45 | 111.08 | 96.01 | +12.97% | 16.63M | aa.aa | ||
10.44 | 10.44 | 9.36 | +10.01% | 15.16M | aa.aa | ||
27.31 | 28.00 | 25.05 | +10.30% | 13.03M | aa.aa | ||
70.56 | 70.56 | 65.04 | +20.00% | 11.45M | aa.aa | ||
28.99 | 30.88 | 26.88 | +10.52% | 9.93M | aa.aa | ||
72.85 | 75.67 | 64.00 | +14.13% | 9.29M | aa.aa | ||
49.83 | 49.83 | 45.67 | +10.00% | 9.18M | aa.aa | ||
66.57 | 66.57 | 60.19 | +10.00% | 6.47M | aa.aa | ||
6.92 | 6.92 | 6.92 | +10.02% | 6.05M | aa.aa | ||
32.64 | 32.64 | 29.07 | +10.01% | 4.75M | aa.aa | ||
55.66 | 55.66 | 50.60 | +10.00% | 2.79M | aa.aa | ||
47.13 | 49.25 | 42.81 | +10.09% | 2.38M | aa.aa |