종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
9.52 | 9.52 | 9.41 | +0.11% | 3.14M | aa.aa | ||
15.08 | 15.14 | 14.87 | +0.13% | 1.38M | aa.aa | ||
3.447 | 3.460 | 3.415 | +0.32% | 682.58K | aa.aa | ||
47.14 | 47.32 | 46.62 | +0.64% | 455.48K | aa.aa | ||
2.6820 | 2.7260 | 2.6220 | +1.36% | 435.61K | aa.aa | ||
0.98 | 1.09 | 0.98 | +1.03% | 293.81K | aa.aa | ||
0.0278 | 0.0282 | 0.0270 | +1.46% | 272.02K | aa.aa | ||
10.03 | 10.17 | 9.94 | +0.10% | 152.81K | aa.aa | ||
3.626 | 3.668 | 3.588 | +0.61% | 142.73K | aa.aa | ||
0.965 | 0.973 | 0.961 | +0.21% | 106.84K | aa.aa | ||
1.445 | 1.445 | 1.400 | +1.40% | 72.47K | aa.aa | ||
2.790 | 2.820 | 2.630 | +7.31% | 50.12K | aa.aa | ||
0.381 | 0.381 | 0.373 | +2.14% | 48.5K | aa.aa | ||
15.00 | 15.00 | 14.80 | +0.33% | 30.54K | aa.aa | ||
10.180 | 10.240 | 9.950 | +0.59% | 26.22K | aa.aa | ||
0.924 | 0.934 | 0.900 | +1.32% | 25.74K | aa.aa | ||
13.48 | 13.66 | 13.28 | +1.20% | 25.66K | aa.aa | ||
10.95 | 11.25 | 10.75 | +0.92% | 24.41K | aa.aa | ||
0.4800 | 0.4840 | 0.4700 | +2.13% | 17.62K | aa.aa | ||
2.80 | 2.83 | 2.76 | +0.72% | 12.74K | aa.aa | ||
1.7100 | 1.7400 | 1.7000 | +0.29% | 10.29K | aa.aa | ||
2.42 | 2.44 | 2.39 | +0.41% | 8.03K | aa.aa | ||
16.750 | 16.750 | 16.150 | +1.52% | 8K | aa.aa | ||
2.52 | 2.52 | 2.50 | +0.40% | 7.94K | aa.aa | ||
3.280 | 3.310 | 3.270 | +0.61% | 7.84K | aa.aa | ||
5.10 | 5.10 | 4.88 | +2.20% | 6.3K | aa.aa | ||
33.80 | 34.10 | 33.60 | +0.60% | 5.09K | aa.aa | ||
12.700 | 12.800 | 12.600 | +0.40% | 3.72K | aa.aa | ||
4.110 | 4.130 | 4.010 | +0.24% | 3.4K | aa.aa | ||
11.150 | 11.200 | 10.950 | +0.90% | 3.08K | aa.aa | ||
1.90 | 1.95 | 1.89 | +0.53% | 3.02K | aa.aa | ||
2.94 | 3.02 | 2.89 | +1.73% | 2.82K | aa.aa | ||
2.50 | 2.50 | 2.48 | +2.46% | 2.65K | aa.aa | ||
15.000 | 15.150 | 14.000 | +1.35% | 2.44K | aa.aa | ||
2.1200 | 2.1200 | 2.1000 | +0.47% | 2.34K | aa.aa | ||
7.16 | 7.40 | 7.12 | +0.28% | 2.25K | aa.aa | ||
1.720 | 1.720 | 1.690 | +3.61% | 2.13K | aa.aa | ||
7.28 | 7.32 | 7.10 | +0.28% | 1.53K | aa.aa | ||
2.840 | 2.850 | 2.800 | +1.07% | 1.44K | aa.aa | ||
7.000 | 7.120 | 6.880 | +0.29% | 1.25K | aa.aa | ||
14.00 | 14.00 | 13.85 | +0.36% | 1.16K | aa.aa | ||
0.910 | 0.910 | 0.880 | +2.02% | 313 | aa.aa | ||
58.31 | 58.70 | 58.31 | +0.17% | 277 | aa.aa | ||
20.20 | 20.60 | 20.10 | +0.50% | 127 | aa.aa |