종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
45.54 | 46.36 | 42.80 | +6.85% | 48.32M | aa.aa | ||
10.18 | 10.35 | 9.70 | +2.62% | 36.37M | aa.aa | ||
17.96 | 18.15 | 16.62 | +8.85% | 14.52M | aa.aa | ||
36.54 | 36.85 | 35.30 | +3.42% | 13.14M | aa.aa | ||
101.23 | 102.44 | 96.10 | +5.65% | 12.91M | aa.aa | ||
4.57 | 4.60 | 4.45 | +2.70% | 12.21M | aa.aa | ||
413.32 | 418.00 | 392.72 | +4.30% | 11.41M | aa.aa | ||
649.98 | 666.23 | 613.01 | +7.32% | 8.4M | aa.aa | ||
36.07 | 38.02 | 34.56 | +4.37% | 6.72M | aa.aa | ||
62.05 | 62.05 | 55.10 | +10.00% | 3.05M | aa.aa | ||
22.98 | 23.35 | 21.95 | +5.12% | 2.7M | aa.aa | ||
24.96 | 25.20 | 24.25 | +2.55% | 2.58M | aa.aa | ||
15.82 | 15.90 | 14.40 | +9.48% | 2.38M | aa.aa | ||
51.79 | 51.79 | 51.79 | +10.00% | 2.09M | aa.aa | ||
711.03 | 717.00 | 677.30 | +5.25% | 1.99M | aa.aa | ||
105.14 | 106.50 | 101.50 | +3.20% | 699.64K | aa.aa | ||
12.00 | 12.74 | 11.80 | +3.63% | 532.85K | aa.aa | ||
51.960 | 51.960 | 46.510 | +9.99% | 518.8K | aa.aa | ||
42.00 | 42.25 | 40.75 | +2.99% | 378.07K | aa.aa | ||
9.97 | 10.02 | 8.61 | +10.53% | 138.94K | aa.aa | ||
45.19 | 46.60 | 42.99 | +6.68% | 115.97K | aa.aa | ||
8.01 | 8.43 | 7.31 | +4.98% | 96.56K | aa.aa | ||
9.90 | 9.98 | 9.50 | +3.23% | 91.29K | aa.aa | ||
13.17 | 13.17 | 12.05 | +10.03% | 85.92K | aa.aa | ||
26.01 | 26.50 | 26.00 | +2.60% | 85.21K | aa.aa | ||
22.32 | 22.40 | 21.87 | +2.34% | 84.25K | aa.aa | ||
21.96 | 22.50 | 18.86 | +4.77% | 65.81K | aa.aa | ||
28.28 | 28.47 | 26.20 | +9.27% | 61.91K | aa.aa | ||
107.61 | 110.00 | 105.00 | +3.36% | 59.12K | aa.aa | ||
22.98 | 22.98 | 22.50 | +10.00% | 41.42K | aa.aa | ||
583.81 | 604.49 | 540.00 | +6.24% | 34.34K | aa.aa | ||
4.00 | 4.05 | 3.91 | +3.90% | 31.32K | aa.aa | ||
17.96 | 17.96 | 16.60 | +9.98% | 29.49K | aa.aa | ||
5.70 | 5.70 | 5.41 | +2.70% | 22K | aa.aa | ||
47.77 | 47.81 | 43.46 | +9.92% | 13.05K | aa.aa | ||
71.00 | 71.00 | 68.75 | +3.27% | 11.79K | aa.aa | ||
3.10 | 3.19 | 2.93 | +3.33% | 11.11K | aa.aa | ||
14.00 | 14.00 | 14.00 | +3.70% | 10.24K | aa.aa | ||
29.75 | 29.75 | 28.99 | +6.06% | 6.76K | aa.aa | ||
11.50 | 11.50 | 11.00 | +3.05% | 5.05K | aa.aa | ||
165.63 | 166.00 | 161.00 | +2.81% | 4.83K | aa.aa | ||
8.990 | 8.990 | 8.990 | +8.97% | 4K | aa.aa | ||
14.74 | 15.20 | 14.05 | +2.79% | 2.57K | aa.aa | ||
12.35 | 12.48 | 12.00 | +8.14% | 2.1K | aa.aa | ||
7.99 | 7.99 | 7.97 | +6.53% | 1.57K | aa.aa | ||
13.05 | 13.50 | 12.90 | +4.40% | 1.57K | aa.aa | ||
125.37 | 128.99 | 125.00 | +2.33% | 578 | aa.aa | ||
359.32 | 360.00 | 350.00 | +8.45% | 356 | aa.aa | ||
797.15 | 797.90 | 759.98 | +5.05% | 118 | aa.aa | ||
942.61 | 942.61 | 865.01 | +10.00% | 112 | aa.aa |