종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
607.26 | 635.00 | 605.02 | -2.51% | 4.66M | aa.aa | ||
69.72 | 72.50 | 69.05 | -2.57% | 4.5M | aa.aa | ||
99.75 | 114.70 | 99.75 | -10.00% | 3.96M | aa.aa | ||
11.21 | 11.70 | 11.12 | -2.78% | 3.44M | aa.aa | ||
94.51 | 103.29 | 93.00 | -6.11% | 3M | aa.aa | ||
45.77 | 49.98 | 45.77 | -10.01% | 1.79M | aa.aa | ||
67.03 | 71.99 | 66.01 | -2.15% | 1.4M | aa.aa | ||
11.70 | 12.24 | 11.51 | -4.18% | 1.06M | aa.aa | ||
3.11 | 3.30 | 3.07 | -2.81% | 934.33K | aa.aa | ||
2.060 | 2.150 | 2.030 | -2.37% | 541.25K | aa.aa | ||
17.01 | 17.94 | 16.62 | -4.11% | 396.03K | aa.aa | ||
3.10 | 3.45 | 3.08 | -2.52% | 332.62K | aa.aa | ||
76.16 | 78.10 | 75.97 | -2.32% | 282.51K | aa.aa | ||
111.27 | 114.99 | 111.00 | -2.85% | 279.69K | aa.aa | ||
57.07 | 60.00 | 56.00 | -2.86% | 237.85K | aa.aa | ||
8.51 | 8.99 | 8.50 | -2.30% | 210.7K | aa.aa | ||
2.60 | 2.80 | 2.60 | -3.35% | 186.31K | aa.aa | ||
13.05 | 14.00 | 12.99 | -9.56% | 114.62K | aa.aa | ||
1.630 | 1.920 | 1.560 | -4.12% | 81.98K | aa.aa | ||
7.000 | 7.600 | 7.000 | -3.05% | 49.14K | aa.aa | ||
14.50 | 15.90 | 14.31 | -8.81% | 39.67K | aa.aa | ||
33.22 | 35.98 | 32.15 | -7.00% | 33.46K | aa.aa | ||
23.41 | 24.85 | 22.01 | -4.29% | 33.16K | aa.aa | ||
11.15 | 13.15 | 11.15 | -7.55% | 30.23K | aa.aa | ||
194.07 | 216.00 | 194.07 | -10.00% | 24.8K | aa.aa | ||
90.43 | 93.99 | 88.02 | -4.04% | 23.04K | aa.aa | ||
9.02 | 9.45 | 9.00 | -3.01% | 20.8K | aa.aa | ||
27.05 | 27.75 | 26.55 | -2.17% | 17.55K | aa.aa | ||
23.62 | 24.95 | 22.16 | -3.36% | 17.45K | aa.aa | ||
6.00 | 6.18 | 6.00 | -2.91% | 12.29K | aa.aa | ||
39.77 | 41.75 | 39.60 | -9.61% | 10.88K | aa.aa | ||
83.51 | 87.00 | 82.00 | -2.50% | 10.26K | aa.aa | ||
28.04 | 31.45 | 27.70 | -8.84% | 9.45K | aa.aa | ||
16.10 | 17.50 | 15.55 | -5.18% | 6.36K | aa.aa | ||
5.850 | 5.850 | 5.600 | -3.78% | 5.64K | aa.aa | ||
7.25 | 7.25 | 7.25 | -9.38% | 5K | aa.aa | ||
83.50 | 89.45 | 83.00 | -3.30% | 4.99K | aa.aa | ||
10.00 | 10.15 | 10.00 | -2.34% | 4.51K | aa.aa | ||
7.04 | 7.50 | 7.00 | -6.26% | 3.54K | aa.aa | ||
31.00 | 31.90 | 31.00 | -3.09% | 3.5K | aa.aa | ||
32.90 | 35.97 | 32.13 | -3.26% | 2.74K | aa.aa | ||
8.66 | 9.83 | 8.66 | -3.78% | 2.7K | aa.aa | ||
6.85 | 7.20 | 6.85 | -6.16% | 2.5K | aa.aa | ||
112.00 | 112.00 | 112.00 | -2.37% | 1.11K | aa.aa | ||
34.01 | 35.99 | 34.00 | -9.02% | 1.1K | aa.aa | ||
88.04 | 99.87 | 81.74 | -3.06% | 1.03K | aa.aa | ||
5.620 | 6.440 | 5.600 | -4.75% | 1.03K | aa.aa | ||
12.45 | 12.99 | 12.00 | -4.16% | 801 | aa.aa | ||
2,335.87 | 2,450.00 | 2,165.27 | -2.26% | 15 | aa.aa | ||
35.20 | 33.00 | 33.00 | -3.35% | 1 | aa.aa |