종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 48.550 | 50.000 | 47.900 | -0.31% | 1.47M | xx.xx | ||
| 1,000.50 | 1,019.95 | 992.75 | -0.43% | 364.12K | xx.xx | ||
| 1,020.95 | 1,052.05 | 1,015.00 | -0.58% | 361.93K | xx.xx | ||
| 1,564.000 | 1,586.000 | 1,532.600 | -0.32% | 231.78K | xx.xx | ||
| 6,935.00 | 7,217.00 | 6,741.50 | -8.83% | 109.6K | xx.xx | ||
| 98.000 | 101.750 | 94.000 | -0.51% | 89.52K | xx.xx | ||
| 12,198.00 | 12,475.50 | 12,013.50 | -0.45% | 71.1K | xx.xx | ||
| 2,869.000 | 2,999.500 | 2,850.000 | -0.71% | 54.54K | xx.xx | ||
| 3,610.00 | 3,664.00 | 3,568.00 | -0.29% | 21.23K | xx.xx | ||
| 217.00 | 223.25 | 210.00 | -1.25% | 19.82K | xx.xx | ||
| 52,077.00 | 53,000.00 | 51,356.00 | -0.30% | 16.74K | xx.xx | ||
| 37,602.50 | 38,200.00 | 37,060.50 | -7.20% | 15.47K | xx.xx | ||
| 19,800.00 | 20,092.50 | 19,800.00 | -0.53% | 14.3K | xx.xx | ||
| 12,767.00 | 12,999.50 | 12,572.00 | -2.69% | 12.13K | xx.xx | ||
| 10,606.00 | 10,775.00 | 10,562.50 | -0.18% | 9.91K | xx.xx | ||
| 495.50 | 511.50 | 492.00 | -0.70% | 8.65K | xx.xx | ||
| 4,372.50 | 4,600.00 | 4,200.00 | -0.93% | 8.25K | xx.xx | ||
| 10,570.00 | 11,000.00 | 10,506.00 | -2.89% | 8.05K | xx.xx | ||
| 12,335.00 | 12,534.00 | 12,335.00 | -0.66% | 4.34K | xx.xx | ||
| 47,687.00 | 49,722.50 | 47,212.50 | -0.39% | 4.11K | xx.xx | ||
| 22,280.00 | 22,420.00 | 22,149.00 | -0.56% | 4.1K | xx.xx | ||
| 16,512.00 | 17,000.00 | 16,500.00 | -0.50% | 3.76K | xx.xx | ||
| 7,511.50 | 7,564.50 | 7,366.50 | -1.15% | 3.6K | xx.xx | ||
| 4,900.00 | 5,100.00 | 4,840.00 | -2.00% | 1.73K | xx.xx | ||
| 5,539.00 | 5,550.00 | 5,280.00 | -1.94% | 1.65K | xx.xx | ||
| 4,751.00 | 4,919.00 | 4,750.00 | -8.28% | 1.53K | xx.xx | ||
| 875.00 | 875.00 | 875.00 | -7.60% | 1.48K | xx.xx | ||
| 17,291.00 | 17,747.00 | 17,137.00 | -4.27% | 1.43K | xx.xx | ||
| 10,370.000 | 10,475.000 | 10,327.000 | -0.19% | 1.09K | xx.xx | ||
| 13,853.50 | 14,235.00 | 13,853.50 | -1.56% | 1.02K | xx.xx | ||
| 8,537.500 | 8,607.500 | 8,432.000 | -0.29% | 911 | xx.xx | ||
| 2,805.50 | 2,848.00 | 2,794.00 | -0.51% | 892 | xx.xx | ||
| 15,381.50 | 15,650.00 | 15,261.00 | -2.02% | 602 | xx.xx | ||
| 6,881.00 | 7,367.50 | 6,094.50 | -6.02% | 582 | xx.xx | ||
| 11,406.50 | 11,487.50 | 11,307.00 | -0.81% | 439 | xx.xx | ||
| 25,094.00 | 25,279.00 | 24,960.00 | -0.20% | 234 | xx.xx | ||
| 21,948.500 | 22,073.000 | 21,798.500 | -0.34% | 166 | xx.xx | ||
| 27,470.00 | 27,550.00 | 27,300.00 | -1.97% | 152 | xx.xx | ||
| 37,409.00 | 37,694.50 | 37,409.00 | -0.38% | 124 | xx.xx | ||
| 18,850.00 | 18,976.50 | 18,832.50 | -0.54% | 116 | xx.xx | ||
| 17,850.00 | 17,949.50 | 17,781.00 | -0.31% | 111 | xx.xx | ||
| 30,669.50 | 30,905.50 | 30,397.00 | -1.19% | 102 | xx.xx | ||
| 807.000 | 807.000 | 807.000 | -2.77% | 81 | xx.xx | ||
| 8,477.50 | 8,626.50 | 8,493.50 | -0.19% | 70 | xx.xx | ||
| 30,340.000 | 30,966.000 | 30,334.000 | -0.70% | 62 | xx.xx | ||
| 18,313.500 | 18,450.000 | 18,296.500 | -0.39% | 50 | xx.xx | ||
| 16,172.00 | 16,282.50 | 16,102.50 | -0.15% | 16 | xx.xx | ||
| 26,540.50 | 26,691.50 | 26,450.50 | -1.30% | 13 | xx.xx | ||
| 4,150.000 | 4,189.000 | 4,131.500 | -1.03% | 3 | xx.xx | ||
| 31,949.00 | 32,020.00 | 31,949.00 | -0.60% | 3 | xx.xx |