종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 971.3 | 1,049.0 | 955.0 | -6.38% | 16.4M | aa.aa | ||
| 1,490.00 | 1,603.00 | 1,381.00 | -8.76% | 14.71M | aa.aa | ||
| 161.0 | 175.0 | 152.0 | -22.60% | 8.44M | aa.aa | ||
| 778.0 | 829.0 | 759.0 | -7.16% | 3.37M | aa.aa | ||
| 1,659.0 | 1,698.0 | 1,612.0 | -6.38% | 2.94M | aa.aa | ||
| 111.0 | 120.0 | 108.0 | -6.72% | 2.27M | aa.aa | ||
| 135.0 | 153.0 | 132.0 | -6.90% | 1.84M | aa.aa | ||
| 168.0 | 179.0 | 164.0 | -7.18% | 1.64M | aa.aa | ||
| 427.0 | 473.0 | 407.0 | -11.59% | 1.16M | aa.aa | ||
| 1,199.00 | 1,355.00 | 1,176.00 | -18.55% | 958.8K | aa.aa | ||
| 2,856.00 | 3,095.00 | 2,791.00 | -9.76% | 904K | aa.aa | ||
| 581.00 | 626.00 | 581.00 | -20.52% | 702.3K | aa.aa | ||
| 891.00 | 1,098.00 | 862.00 | -9.73% | 660.6K | aa.aa | ||
| 256.00 | 274.00 | 256.00 | -10.18% | 656.9K | aa.aa | ||
| 484.00 | 506.00 | 465.00 | -6.02% | 508.2K | aa.aa | ||
| 1,026.0 | 1,160.0 | 1,015.0 | -12.31% | 446.8K | aa.aa | ||
| 243.0 | 257.0 | 229.0 | -6.90% | 350.6K | aa.aa | ||
| 28.0 | 30.0 | 28.0 | -6.67% | 266.8K | aa.aa | ||
| 675.00 | 733.00 | 655.00 | -15.73% | 253.7K | aa.aa | ||
| 1,969.0 | 2,098.0 | 1,937.0 | -6.90% | 213.6K | aa.aa | ||
| 1,237.0 | 1,352.0 | 1,221.0 | -8.64% | 200K | aa.aa | ||
| 1,015.00 | 1,148.00 | 980.00 | -10.26% | 179K | aa.aa | ||
| 572.00 | 615.00 | 560.00 | -7.44% | 166K | aa.aa | ||
| 1,179.00 | 1,189.00 | 1,074.00 | -11.42% | 143.7K | aa.aa | ||
| 441.0 | 500.0 | 437.0 | -10.18% | 141.1K | aa.aa | ||
| 3,355.0 | 3,790.0 | 3,285.0 | -10.77% | 140.3K | aa.aa | ||
| 1,037.0 | 1,088.0 | 1,009.0 | -8.31% | 125K | aa.aa | ||
| 441.00 | 456.00 | 425.00 | -10.37% | 108K | aa.aa | ||
| 1,293.00 | 1,402.00 | 1,265.00 | -6.98% | 99.2K | aa.aa | ||
| 351.00 | 377.00 | 344.00 | -6.90% | 91.7K | aa.aa | ||
| 980.00 | 1,135.00 | 962.00 | -12.81% | 76.5K | aa.aa | ||
| 1,621.00 | 1,748.00 | 1,600.00 | -7.53% | 73.7K | aa.aa | ||
| 1,803.0 | 1,912.0 | 1,797.0 | -6.24% | 65.3K | aa.aa | ||
| 545.0 | 572.0 | 533.0 | -6.03% | 59.8K | aa.aa | ||
| 1,412.00 | 1,626.00 | 1,342.00 | -11.53% | 47.4K | aa.aa | ||
| 1,059.00 | 1,140.00 | 1,018.00 | -6.28% | 45.3K | aa.aa | ||
| 945.00 | 972.00 | 920.00 | -14.01% | 42K | aa.aa | ||
| 1,949.0 | 2,100.0 | 1,938.0 | -8.67% | 41.2K | aa.aa | ||
| 1,328.00 | 1,388.00 | 1,328.00 | -21.65% | 40.6K | aa.aa | ||
| 638.00 | 673.00 | 626.00 | -7.00% | 37.9K | aa.aa | ||
| 2,125.00 | 2,216.00 | 2,056.00 | -7.21% | 37.3K | aa.aa | ||
| 318.0 | 333.0 | 315.0 | -6.47% | 35.9K | aa.aa | ||
| 1,597.00 | 1,714.00 | 1,540.00 | -6.17% | 27.1K | aa.aa | ||
| 1,215.00 | 1,328.00 | 1,190.00 | -7.95% | 25.1K | aa.aa | ||
| 1,142.00 | 1,217.00 | 1,108.00 | -6.09% | 24.7K | aa.aa | ||
| 3,085.0 | 3,295.0 | 3,055.0 | -7.36% | 23.1K | aa.aa | ||
| 754.00 | 800.00 | 748.00 | -6.57% | 20.9K | aa.aa | ||
| 488.0 | 521.0 | 487.0 | -6.51% | 19.8K | aa.aa | ||
| 554.00 | 554.00 | 554.00 | -15.29% | 5.2K | aa.aa | ||
| 2,077.00 | 2,077.00 | 2,077.00 | -19.40% | 5K | aa.aa |