종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 2,911 | 2,976 | 2,903 | -1.52% | 3.59M | aa.aa | ||
| 1,538 | 1,573 | 1,530 | -1.79% | 2.1M | aa.aa | ||
| 1,952 | 1,992 | 1,930 | -0.86% | 1.29M | aa.aa | ||
| 6,237 | 6,311 | 6,161 | -0.75% | 1.14M | aa.aa | ||
| 45 | 46 | 44 | -6.25% | 1.06M | aa.aa | ||
| 26,933 | 28,000 | 26,808 | -3.28% | 991.4K | aa.aa | ||
| 2,068 | 2,098 | 2,061 | -0.91% | 937.48K | aa.aa | ||
| 4,368 | 4,450 | 4,247 | -1.42% | 799.1K | aa.aa | ||
| 4,470 | 4,592 | 4,450 | -2.06% | 651.64K | aa.aa | ||
| 90,532 | 91,309 | 90,070 | -1.08% | 579.58K | aa.aa | ||
| 1,428 | 1,461 | 1,421 | -1.72% | 501.39K | aa.aa | ||
| 809 | 820 | 806 | -0.86% | 470.07K | aa.aa | ||
| 6,223 | 6,328 | 6,195 | -1.21% | 417.49K | aa.aa | ||
| 537 | 545 | 536 | -0.74% | 383.08K | aa.aa | ||
| 125 | 132 | 125 | -4.58% | 375.31K | aa.aa | ||
| 29,361 | 30,025 | 29,361 | -1.77% | 306.63K | aa.aa | ||
| 143.00 | 145.00 | 142.00 | -1.38% | 276.93K | aa.aa | ||
| 869 | 884 | 857 | -1.14% | 247.49K | aa.aa | ||
| 905.00 | 945.00 | 885.00 | -1.84% | 224.55K | aa.aa | ||
| 314,898 | 321,141 | 314,021 | -1.90% | 133.46K | aa.aa | ||
| 496 | 510 | 495 | -2.75% | 93.02K | aa.aa | ||
| 2,270.00 | 2,318.00 | 2,270.00 | -2.78% | 90.45K | aa.aa | ||
| 1,134 | 1,150 | 1,134 | -1.39% | 83.36K | aa.aa | ||
| 6,001 | 6,100 | 5,975 | -1.17% | 81.13K | aa.aa | ||
| 2,106 | 2,149 | 2,100 | -1.13% | 80.21K | aa.aa | ||
| 2,402 | 2,525 | 2,402 | -3.92% | 79.8K | aa.aa | ||
| 118 | 118 | 118 | -5.60% | 67K | aa.aa | ||
| 3,303 | 3,500 | 3,300 | -1.11% | 59.36K | aa.aa | ||
| 981 | 995 | 981 | -1.41% | 45.18K | aa.aa | ||
| 998 | 1,010 | 998 | -0.89% | 40.24K | aa.aa | ||
| 128 | 128 | 128 | -1.54% | 38.45K | aa.aa | ||
| 24 | 24 | 24 | -4.00% | 32.42K | aa.aa | ||
| 699 | 735 | 670 | -2.92% | 25.85K | aa.aa | ||
| 4,390 | 4,399 | 4,340 | -0.70% | 23.55K | aa.aa | ||
| 2,700 | 2,700 | 2,700 | -10.00% | 16.7K | aa.aa | ||
| 1,900.00 | 1,931.00 | 1,900.00 | -1.04% | 14.13K | aa.aa | ||
| 1,176.00 | 1,210.00 | 1,176.00 | -3.13% | 11.54K | aa.aa | ||
| 1,274 | 1,294 | 1,261 | -1.92% | 8.88K | aa.aa | ||
| 14,000 | 14,400 | 13,751 | -2.10% | 7.42K | aa.aa | ||
| 168 | 172 | 165 | -2.33% | 4.78K | aa.aa | ||
| 1,211.00 | 1,220.00 | 1,211.00 | -1.94% | 3.4K | aa.aa | ||
| 133 | 141 | 130 | -3.62% | 2.82K | aa.aa | ||
| 7,995 | 8,000 | 7,950 | -1.90% | 2.59K | aa.aa | ||
| 3,400 | 3,400 | 3,399 | -8.82% | 2.27K | aa.aa | ||
| 2.00 | 2.00 | 2.00 | -33.33% | 2K | aa.aa | ||
| 7,944.00 | 8,051.00 | 7,944.00 | -2.92% | 1.59K | aa.aa | ||
| 1,578.00 | 1,590.00 | 1,578.00 | -2.59% | 663 | aa.aa | ||
| 90,001.00 | 93,000.00 | 87,415.00 | -1.10% | 359 | aa.aa | ||
| 9,850 | 9,850 | 9,850 | -1.49% | 216 | aa.aa | ||
| 700 | 700 | 700 | -1.27% | 144 | aa.aa |