종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.08 | 3.19 | 3.03 | -2.53% | 2.01M | aa.aa | ||
5.98 | 5.98 | 5.89 | -0.50% | 1.22M | aa.aa | ||
7.44 | 7.46 | 7.38 | -0.67% | 1.05M | aa.aa | ||
2.055 | 2.060 | 2.040 | -0.96% | 798.29K | aa.aa | ||
5.98 | 6.01 | 5.94 | -0.17% | 590.69K | aa.aa | ||
0.54 | 0.54 | 0.53 | -1.85% | 414.11K | aa.aa | ||
1.760 | 1.810 | 1.760 | -1.68% | 363K | aa.aa | ||
1.380 | 1.390 | 1.380 | -0.72% | 336.46K | aa.aa | ||
0.1310 | 0.1310 | 0.1290 | 0.00% | 240.49K | aa.aa | ||
0.39 | 0.40 | 0.39 | -2.56% | 189.76K | aa.aa | ||
1.100 | 1.140 | 1.090 | -0.90% | 170.68K | aa.aa | ||
0.0210 | 0.0210 | 0.0210 | 0.00% | 157.12K | aa.aa | ||
1.80 | 1.84 | 1.80 | -0.55% | 84.21K | aa.aa | ||
0.1270 | 0.1330 | 0.1270 | -7.52% | 67.36K | aa.aa | ||
0.6500 | 0.6500 | 0.6400 | -1.52% | 66.44K | aa.aa | ||
2.95 | 3.00 | 2.92 | -1.67% | 59.08K | aa.aa | ||
0.059 | 0.060 | 0.059 | 0.00% | 48.51K | aa.aa | ||
0.73 | 0.74 | 0.73 | -5.19% | 46.36K | aa.aa | ||
2.20 | 2.21 | 2.20 | -1.79% | 44.2K | aa.aa | ||
0.0190 | 0.0200 | 0.0190 | 0.00% | 43.63K | aa.aa | ||
3.05 | 3.10 | 3.03 | -2.24% | 43.2K | aa.aa | ||
0.740 | 0.770 | 0.740 | -5.13% | 36.01K | aa.aa | ||
1.05 | 1.15 | 1.05 | -7.89% | 34.79K | aa.aa | ||
1.150 | 1.180 | 1.150 | -1.71% | 30.38K | aa.aa | ||
99.50 | 100.00 | 99.50 | -0.50% | 24.39K | aa.aa | ||
1.730 | 1.770 | 1.730 | -1.14% | 20.93K | aa.aa | ||
10.650 | 11.130 | 10.650 | -3.79% | 14.64K | aa.aa | ||
1.660 | 1.710 | 1.660 | -4.05% | 6.96K | aa.aa | ||
33.00 | 33.71 | 33.00 | -1.55% | 6.46K | aa.aa | ||
5.55 | 5.55 | 5.55 | -0.18% | 6.04K | aa.aa | ||
0.19 | 0.19 | 0.19 | -79.35% | 5.7K | aa.aa | ||
0.5200 | 0.5400 | 0.5200 | -3.70% | 5.51K | aa.aa | ||
1.500 | 1.550 | 1.500 | -1.96% | 5.44K | aa.aa | ||
0.0790 | 0.0810 | 0.0790 | 0.00% | 2.43K | aa.aa | ||
0.2900 | 0.2900 | 0.2900 | -3.39% | 1.8K | aa.aa | ||
0.6500 | 0.6700 | 0.6500 | -5.80% | 702 | aa.aa | ||
0.2750 | 0.2750 | 0.2750 | -3.57% | 361 | aa.aa | ||
1.91 | 1.91 | 1.91 | -2.05% | 46 | aa.aa |