종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
1.43 | 1.56 | 1.40 | -11.18% | 2.28M | aa.aa | ||
9.10 | 9.12 | 9.03 | -0.44% | 743.63K | aa.aa | ||
2.50 | 2.54 | 2.48 | -0.40% | 737.17K | aa.aa | ||
5.67 | 5.78 | 5.67 | -1.39% | 636.01K | aa.aa | ||
1.3800 | 1.3900 | 1.3750 | -0.72% | 469.73K | aa.aa | ||
4.090 | 4.110 | 4.070 | -0.24% | 444.15K | aa.aa | ||
3.22 | 3.25 | 3.16 | -0.31% | 406.31K | aa.aa | ||
0.0290 | 0.0310 | 0.0290 | -3.33% | 404.76K | aa.aa | ||
33.50 | 33.95 | 33.35 | -0.36% | 326.51K | aa.aa | ||
11.30 | 11.35 | 11.01 | -0.44% | 261.22K | aa.aa | ||
4.08 | 4.12 | 4.08 | -0.49% | 164.77K | aa.aa | ||
6.11 | 6.19 | 6.11 | -0.81% | 131.51K | aa.aa | ||
0.1220 | 0.1250 | 0.1220 | -2.40% | 129.55K | aa.aa | ||
0.27 | 0.28 | 0.27 | -3.64% | 114.27K | aa.aa | ||
0.70 | 0.73 | 0.70 | -4.11% | 70.22K | aa.aa | ||
5.55 | 5.57 | 5.52 | -0.18% | 59.26K | aa.aa | ||
0.7600 | 0.7750 | 0.7600 | -1.94% | 38.33K | aa.aa | ||
0.191 | 0.195 | 0.190 | -1.55% | 30.48K | aa.aa | ||
58.00 | 58.39 | 57.96 | -0.68% | 29.98K | aa.aa | ||
1.920 | 2.020 | 1.850 | -4.95% | 27.87K | aa.aa | ||
0.91 | 0.91 | 0.90 | -1.09% | 26.22K | aa.aa | ||
0.9900 | 0.9900 | 0.9900 | -1.00% | 22.32K | aa.aa | ||
3.90 | 4.00 | 3.90 | -2.26% | 20.2K | aa.aa | ||
30.11 | 30.15 | 29.79 | -0.59% | 14.85K | aa.aa | ||
4.30 | 4.39 | 4.30 | -1.15% | 12.19K | aa.aa | ||
7.12 | 7.28 | 7.12 | -2.20% | 11.69K | aa.aa | ||
3.28 | 3.28 | 3.28 | -0.61% | 8.53K | aa.aa | ||
0.5900 | 0.6000 | 0.5900 | -1.67% | 6.78K | aa.aa | ||
0.0530 | 0.0560 | 0.0530 | -3.64% | 6.58K | aa.aa | ||
0.85 | 0.87 | 0.85 | -2.30% | 6.29K | aa.aa | ||
33.37 | 33.90 | 33.29 | -1.01% | 4.36K | aa.aa | ||
2.43 | 2.45 | 2.43 | -0.41% | 4.13K | aa.aa | ||
2.41 | 2.41 | 2.41 | -2.82% | 4.08K | aa.aa | ||
7.67 | 7.79 | 7.67 | -1.54% | 3.88K | aa.aa | ||
3.53 | 3.59 | 3.53 | -2.75% | 2.26K | aa.aa | ||
0.2200 | 0.2350 | 0.2200 | -10.20% | 1.56K | aa.aa | ||
4.20 | 4.30 | 4.20 | -3.23% | 578 | aa.aa | ||
95.00 | 95.00 | 95.00 | -5.00% | 445 | aa.aa | ||
0.2800 | 0.2850 | 0.2800 | -1.75% | 427 | aa.aa | ||
0.610 | 0.610 | 0.610 | -1.61% | 343 | aa.aa | ||
2.160 | 2.160 | 2.160 | -3.57% | 136 | aa.aa | ||
22.38 | 22.60 | 22.38 | -1.41% | 122 | aa.aa | ||
2.98 | 2.98 | 2.98 | -2.30% | 68 | aa.aa |