종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
1,069.20 | 1,069.20 | 945.35 | +10.00% | 1.63M | aa.aa | ||
2.46 | 2.46 | 2.46 | +9.82% | 961.5K | aa.aa | ||
1,360.50 | 1,359.80 | 1,201.10 | +11.31% | 779.66K | aa.aa | ||
134.14 | 135.37 | 118.46 | +11.10% | 711.47K | aa.aa | ||
1,567.05 | 1,569.00 | 1,405.40 | +10.06% | 562.01K | aa.aa | ||
18.650 | 18.790 | 16.750 | +10.16% | 326.84K | aa.aa | ||
59.43 | 64.14 | 54.99 | +11.19% | 304.74K | aa.aa | ||
114.10 | 117.41 | 103.94 | +10.40% | 243.66K | aa.aa | ||
73.27 | 76.49 | 69.10 | +10.61% | 183.09K | aa.aa | ||
24.45 | 25.23 | 21.93 | +13.14% | 159.32K | aa.aa | ||
5,860.35 | 5,870.10 | 5,236.00 | +11.96% | 139.47K | aa.aa | ||
79.62 | 80.00 | 71.75 | +10.97% | 84.29K | aa.aa | ||
91.91 | 93.89 | 84.18 | +11.92% | 69.76K | aa.aa | ||
12.02 | 13.12 | 11.00 | +9.87% | 59.43K | aa.aa | ||
133.75 | 135.20 | 119.00 | +10.45% | 44.52K | aa.aa | ||
73.70 | 76.02 | 68.89 | +10.56% | 23.36K | aa.aa | ||
69.62 | 71.67 | 64.01 | +9.79% | 22.84K | aa.aa | ||
54.90 | 54.90 | 54.90 | +9.78% | 10K | aa.aa | ||
78.15 | 79.33 | 72.57 | +8.78% | 9.86K | aa.aa | ||
113.95 | 113.95 | 104.90 | +10.15% | 9.74K | aa.aa | ||
95.00 | 95.00 | 95.00 | +11.76% | 8.4K | aa.aa | ||
48.00 | 48.00 | 47.95 | +11.63% | 6K | aa.aa | ||
152.00 | 153.00 | 131.95 | +15.20% | 4.8K | aa.aa | ||
91.10 | 93.11 | 86.96 | +10.57% | 4.58K | aa.aa | ||
267.20 | 267.20 | 246.50 | +9.98% | 4.4K | aa.aa | ||
37.92 | 37.92 | 37.92 | +9.98% | 4K | aa.aa | ||
25.00 | 25.00 | 22.37 | +14.16% | 3.96K | aa.aa | ||
53.00 | 53.00 | 53.00 | +1.92% | 3.33K | aa.aa | ||
5,233.55 | 5,288.15 | 5,200.00 | +0.16% | 2.99K | aa.aa | ||
1,353.75 | 1,360.30 | 1,202.05 | +11.64% | 1.4K | aa.aa | ||
72.00 | 75.00 | 69.40 | +3.72% | 1.35K | aa.aa | ||
23.00 | 23.56 | 22.00 | +10.47% | 1.18K | aa.aa | ||
197.50 | 198.90 | 190.00 | +10.18% | 506 | aa.aa | ||
27.79 | 27.90 | 25.10 | +11.70% | 323 | aa.aa | ||
299.95 | 299.95 | 269.30 | +11.92% | 120 | aa.aa | ||
18.98 | 18.98 | 18.98 | +9.97% | 116 | aa.aa | ||
125.10 | 135.00 | 124.95 | +4.95% | 110 | aa.aa | ||
150.00 | 150.00 | 141.80 | +13.21% | 100 | aa.aa | ||
36.70 | 36.90 | 36.70 | +13.80% | 16 | aa.aa | ||
35.96 | 36.98 | 29.00 | +15.55% | 14 | aa.aa | ||
20.17 | 20.19 | 20.17 | +9.74% | 8 | aa.aa | ||
57.39 | 57.40 | 57.39 | +9.84% | 4 | aa.aa | ||
32.00 | 32.00 | 32.00 | +10.88% | 3 | aa.aa | ||
28.64 | 28.64 | 28.64 | +11.35% | 3 | aa.aa | ||
40.25 | 40.25 | 40.25 | +9.97% | 2 | aa.aa | ||
28.70 | 28.70 | 28.70 | +10.38% | 1 | aa.aa | ||
25.59 | 25.59 | 25.59 | +9.92% | 1 | aa.aa | ||
34.92 | 39.99 | 34.30 | 0.00% | 0 | aa.aa | ||
25.43 | 25.95 | 21.00 | 0.00% | 0 | aa.aa | ||
971.50 | 1,057.80 | 971.50 | 0.00% | 0 | aa.aa |