Investing.com-선두의 금융 포털
앱에서 열기

인도의 52주 신저가 - 인도 주식

현재가
고가
저가
상승 여력

Aqylon Nexus

17.98
19.1817.94-4.77%38.27M
aa.aa

Wipro

166.83
166.90163.30+0.26%23.61M
aa.aa

Alok Industries

7.050
7.1506.9800.00%21.52M
aa.aa

IRB Infrastructure Developers

18.48
18.9918.38-1.96%21.37M
aa.aa

MOS Utility

5.50
5.605.10+2.80%19.32M
aa.aa

Sword Edge Commercials

0.32
0.410.32-17.95%15.9M
aa.aa

릴라이언스

1,226.40
1,247.301,226.40-1.41%15.12M
aa.aa

Easy Trip Planners

5.76
5.815.71-0.52%13.67M
aa.aa

Vedanta Power

31.17
31.6030.44+0.52%12.48M
aa.aa

Bank of Baroda Ltd

234.94
234.94231.92+1.14%7.11M
aa.aa

Brainbees Solutions

172.15
173.00163.37+1.71%6.66M
aa.aa

Ducon Infratech

1.23
1.291.15-3.15%6.49M
aa.aa

Asset Reconstruction

136.37
138.70124.50-0.47%6.35M
aa.aa

KPIT Tech

532.00
559.50532.00-4.88%3.94M
aa.aa

Indo Thai Securities Ltd

33.56
36.5033.56-4.98%3.76M
aa.aa

Go Digit General Insurance

239.00
255.90235.80-6.46%3.42M
aa.aa

Horizon Industrial Parks

54.23
54.5051.89+3.95%2.79M
aa.aa

Globe Textiles

2.07
2.101.75+16.29%2.74M
aa.aa

Cropster Agro

2.47
2.472.47-5.00%2.7M
aa.aa

Syngene International Ltd

369.05
384.00366.65-2.93%2.5M
aa.aa

Gujarat Cotex

2.66
2.662.42+4.72%2.48M
aa.aa

Supha Pharmachem

0.27
0.270.25+3.85%1.99M
aa.aa

Kretto Syscon

0.40
0.400.380.00%1.74M
aa.aa

Avance Tech

0.800
0.8200.770+1.27%1.7M
aa.aa

Whirlpool of India

717.70
732.10706.00-1.33%1.68M
aa.aa

Easy Trip Planners

5.76
5.835.70-0.69%1.63M
aa.aa

Alok Industries

7.060
7.1506.9900.00%1.47M
aa.aa

Rajesh Exports

70.83
76.9969.76-3.54%1.39M
aa.aa

Mangalam Industrial Fin

0.56
0.570.550.00%1.39M
aa.aa

Camlin Fine Sciences Ltd

97.28
101.4795.65-2.36%1.38M
aa.aa

IRB Infrastructure Developers

18.54
18.9518.39-1.70%1.27M
aa.aa

Aditya Birla Lifestyle Brands

81.17
82.7580.81-1.50%1.11M
aa.aa

Vedanta Power

31.19
31.6130.44+0.58%1.11M
aa.aa

Ducon Infratech

1.24
1.301.18-0.80%1.06M
aa.aa

Sanwaria Consumer

0.18
0.200.18-5.26%914.6K
aa.aa

Happiest Minds

321.55
329.80319.00-1.94%860.7K
aa.aa

E.I.D-Parry

700.70
708.15682.75-0.34%854.17K
aa.aa

Reliance Home Finance

1.74
1.781.70-0.57%846.71K
aa.aa

IndiaMART InterMESH

1,646.30
1,667.001,622.40-0.99%709.32K
aa.aa

Marg Techno Projects

8.30
8.777.97-0.95%674.06K
aa.aa

Aqylon Nexus

17.97
19.1217.97-4.97%670.63K
aa.aa

Wipro

166.00
167.15163.35-0.21%669.29K
aa.aa

Maruti Suzuki

12,103.00
12,458.0012,103.00-1.90%659.77K
aa.aa

Voltas

1,110.90
1,145.301,110.90-2.12%597.38K
aa.aa

Excel Realty N Infra

0.56
0.570.55-1.75%582.66K
aa.aa

Himatsingka Seide

64.66
65.4462.94+1.59%578.35K
aa.aa

Interise Trust Unt

111.85
111.85111.85-1.02%550K
aa.aa

Wonder Electricals

72.94
72.9468.01+4.99%546.64K
aa.aa

Asset Reconstruction

136.20
138.50124.10-0.62%546.42K
aa.aa

Pasura Inds

4.33
4.573.78-3.78%512.51K
aa.aa

Shree Ganesh BioTech

0.48
0.480.46+4.35%507.17K
aa.aa

Reliance Infr.

49.99
51.5049.99-2.00%505.39K
aa.aa

Omega Interactive Tech

18.88
20.4718.88-4.98%500.98K
aa.aa

릴라이언스

1,233.95
1,247.351,233.95-0.55%481.55K
aa.aa

Go Digit General Insurance

239.10
261.80236.50-6.38%473.17K
aa.aa

Dharan Infra EPC

0.19
0.190.190.00%454.51K
aa.aa

Eureka Forbes

385.30
395.25383.00-1.48%438.6K
aa.aa

Johnson Pharmacare

0.46
0.470.450.00%388.48K
aa.aa

Jackson Investments Ltd

0.36
0.370.35+2.86%368.06K
aa.aa

Shakti Press

9.83
10.599.80-2.58%360.64K
aa.aa

Indo Thai Securities Ltd

33.74
36.4033.74-4.98%352.97K
aa.aa

Delphi World Money

4.96
5.294.96-4.98%300.32K
aa.aa

Tata Elxsi Limited

3,266.70
3,399.003,266.70-3.40%297.43K
aa.aa

Twamev Construction Infra

5.85
6.105.81-4.26%292K
aa.aa

Nagarjuna Fertilizers Chemicals

1.86
1.861.860.00%287.3K
aa.aa

Saianand Commercial

0.21
0.210.200.00%269.36K
aa.aa

IndiaMART InterMESH

1,643.15
1,670.001,623.50-1.20%264.55K
aa.aa

Bank of Baroda Ltd

234.80
234.80232.05+1.03%262.5K
aa.aa

Le Merite Exports

18.35
19.5417.81-2.08%249.15K
aa.aa

KPIT Tech

543.00
560.00539.20-2.91%228.98K
aa.aa

Mini Diamonds

4.20
4.334.19-0.47%228.29K
aa.aa

Osia Hyper

2.24
2.272.16+0.90%225.63K
aa.aa

Siti Networks

0.280
0.2800.270+3.70%223.47K
aa.aa

Shree Securities

0.19
0.200.190.00%211.69K
aa.aa

Goyal Aluminiums

5.77
5.995.30-2.20%189.85K
aa.aa

Horizon Industrial Parks

54.19
54.5051.87+3.87%188.79K
aa.aa

Housing Development and Infra.

1.45
1.481.44-1.36%182.23K
aa.aa

Interworld Digital

0.210
0.2100.1900.00%174.84K
aa.aa

Reganto Enterprises

3.84
3.843.60+4.92%169.7K
aa.aa

Sharp Chucks Machines

77.55
78.0068.65+2.38%138K
aa.aa

K-Lifestyle and Ind

0.190
0.2000.1900.00%133.78K
aa.aa

Sharda Cropchem Ltd

743.10
753.00737.15+0.19%119.73K
aa.aa

Sumeet Industries Ltd

9.43
9.629.25+0.53%119.59K
aa.aa

Clay Craft India

166.70
169.00144.50+12.94%116.4K
aa.aa

Syngene International Ltd

369.25
383.95366.80-2.82%103.57K
aa.aa

Praxis Home Retail

4.09
4.293.91-0.49%101.7K
aa.aa

Bayer CropScience

3,779.50
3,899.103,761.10-2.93%87.48K
aa.aa

Aditya Birla Lifestyle Brands

81.06
82.7980.80-1.70%84.97K
aa.aa

Siti Networks

0.49
0.490.490.00%79.67K
aa.aa

Future Lifestyle Fashions Ltd

1.15
1.161.08+3.60%78.66K
aa.aa

DSM Fresh Foods

55.06
58.9954.02-6.15%75.6K
aa.aa

EVOQ Remedies

1.42
1.441.37-1.39%72K
aa.aa

Kaveri Seed Company Ltd

696.35
709.70685.00-1.00%71.58K
aa.aa

Camlin Fine Sciences Ltd

97.55
100.9595.95-2.25%68.96K
aa.aa

Procter & Gamble Hygiene

7,486.00
7,680.007,432.00-1.67%66.5K
aa.aa

Usha Martin Education Solutions

4.390
4.4403.760+7.60%63.58K
aa.aa

Blue Pearl Texspin

7.19
7.767.16-4.52%58.41K
aa.aa

Trident Texofab

20.30
21.7820.23-4.65%58.31K
aa.aa

Modern Converters

22.79
24.7022.50-6.60%55.05K
aa.aa

Reliance Infr.

49.96
51.9049.94-1.94%53.07K
aa.aa

Gillette India

7,073.00
7,340.007,031.50-3.20%52.26K
aa.aa

Birla Cotsyn India

14.9400
14.940014.1000+4.99%49.48K
aa.aa

Regis Industries

1.99
2.051.990.00%47.84K
aa.aa

Meera Industries

27.23
29.3327.17-4.79%46.16K
aa.aa

Austere Systems

37.00
41.6536.50-5.13%46K
aa.aa

Housing Development and Infra.

1.46
1.481.390.00%45.3K
aa.aa

Bharat Immunologicals Bio

14.16
14.4714.05-2.95%40.89K
aa.aa

Checkpoint Trends

29.91
31.6329.91-4.99%40.33K
aa.aa

Lexus Granito

13.00
13.9012.36-2.03%39.29K
aa.aa

E.I.D-Parry

700.70
708.70683.00-0.33%37.87K
aa.aa

Whirlpool of India

719.35
735.00706.30-1.07%36.73K
aa.aa

Quintegra

1.33
1.471.330.00%35.75K
aa.aa

ICRA Ltd

4,544.70
4,642.604,525.10-0.87%33.47K
aa.aa

Rajgor Castor Derivatives

13.45
13.7513.40-4.61%33K
aa.aa

Quintegra

1.15
1.201.100.00%31.87K
aa.aa

Rajesh Exports

72.64
77.8970.92-2.69%30.58K
aa.aa

Kore Digital

78.75
78.7578.75-10.00%28.65K
aa.aa

Swaraj Suiting

273.25
281.85273.25-4.99%27.71K
aa.aa

Madhucon Projects Ltd

4.04
4.043.66+4.94%27.25K
aa.aa

Himatsingka Seide

64.72
65.5263.00+1.57%26.59K
aa.aa

Sahaj Solar

91.60
94.1090.00-1.82%26.4K
aa.aa

Tarapur Transformers Ltd

12.55
12.8712.10+0.72%25.6K
aa.aa

Premier Ltd

2.78
2.782.56+4.51%24.99K
aa.aa

Silky Overseas

65.35
71.9561.00-9.11%24.8K
aa.aa

Jiwanram Sheoduttrai Industries

4.05
4.054.00+1.25%24K
aa.aa

RRP Electronics India

271.35
271.40245.60+4.97%21.79K
aa.aa

Dhruva Capital Services

78.13
80.6374.01+0.30%20.42K
aa.aa

Transport Corp of India

829.80
838.80821.55+0.39%20.3K
aa.aa

Cedaar Textile

11.10
11.2010.85+1.83%20K
aa.aa

Tata Elxsi Limited

3,340.00
3,401.303,325.30-1.33%19.84K
aa.aa

Delphi World Money

5.00
5.295.00-4.94%18.81K
aa.aa

Uhm Vacation

30.97
31.2529.05+1.21%18.4K
aa.aa

Nihar Info Global

4.98
4.984.98-4.96%18.21K
aa.aa

Oswal Greentech

19.36
19.7518.68+0.68%16.79K
aa.aa

Davin Sons Retail LTd

16.00
16.0015.48-6.92%16K
aa.aa

Rajasthan Tube

9.12
9.609.02-3.90%13.5K
aa.aa

DocMode Health Tech

27.95
28.0027.95-4.93%12.8K
aa.aa

Educomp Solutions

0.84
0.900.840.00%12.38K
aa.aa

CMI

2.50
2.762.500.00%12.26K
aa.aa

Vivo Bio Tech

16.71
17.1516.10-1.65%11.79K
aa.aa

Betala Global Securities

29.20
32.7628.23-10.87%11.37K
aa.aa

Suyog Gurbaxani Funicular Ropeways

83.01
88.0082.02-5.67%11.25K
aa.aa

Chatterbox Tech

35.02
37.8935.00-4.58%10.8K
aa.aa

Australian Premium Solar

230.50
234.60225.10+0.20%10.25K
aa.aa

Continental Seeds and Chemicals

10.05
10.1510.05-4.74%10K
aa.aa

Pocl Enterprises

137.45
142.60135.75-0.43%9.55K
aa.aa

Gautam Exim

22.67
23.8522.67-4.95%9K
aa.aa

Ambassador Intra Holdings

29.57
29.7226.90+4.45%8.5K
aa.aa

Gabriel Pet Straps

52.50
53.5052.50-0.66%8.4K
aa.aa

Sharda Cropchem Ltd

743.05
752.00736.90+0.12%8.38K
aa.aa

Twamev Construction Infra

5.89
6.015.86-4.38%8.03K
aa.aa

Apana Logistics

48.88
48.8848.88-5.00%8K
aa.aa

Diligent Media

2.49
2.582.25+4.18%7.59K
aa.aa

Nirman Agri Genetics

26.80
27.0026.25+0.37%7.5K
aa.aa

AVIO Smart Market Stack

6.68
6.966.66-2.05%7.28K
aa.aa

Abha Power Steel

24.65
24.6523.00+4.01%6.4K
aa.aa

Kaarya Facilities Services

10.36
10.3610.360.00%6K
aa.aa

Misquita Engineering

55.23
60.4549.810.00%5K
aa.aa

Praxis Home Retail

4.15
4.304.01+0.24%4.92K
aa.aa

Nagarjuna Fertilizers Chemicals

1.89
1.891.890.00%4.44K
aa.aa

Precision Metaliks

6.10
6.306.10-2.40%4K
aa.aa

Tirupati Starch & Chemicals

119.85
135.00115.00-7.81%3.79K
aa.aa

Bayer CropScience

3,786.55
3,892.003,763.30-2.78%3.74K
aa.aa

Abram Food

35.50
35.6035.50-2.74%3.6K
aa.aa

Sailani Tours N Travels

7.30
10.567.300.00%3.2K
aa.aa

Future Enterprises

0.49
0.490.490.00%3.19K
aa.aa

Tanvi Foods India

39.92
39.9339.92-5.00%3K
aa.aa

Future Lifestyle Fashions Ltd

1.12
1.131.10+0.90%2.51K
aa.aa

Pecos Hotels and Pubs Ltd

178.25
205.00168.200.00%2.5K
aa.aa

Koiya International

7.29
7.297.29-4.95%2.5K
aa.aa

Sunraj Diamond Exports

11.19
11.6410.55+0.90%2.26K
aa.aa

Kama Holdings

2,250.30
2,269.152,250.00-0.83%2.11K
aa.aa

Enfuse Solutions

142.00
142.00142.000.00%1.8K
aa.aa

Autoriders International

225.55
237.35225.55-4.99%1.78K
aa.aa

Future Enterprises R

2.05
2.051.96+4.59%1.75K
aa.aa

City Pulse Multiplex

75.90
75.9075.90-4.95%1.7K
aa.aa

Padmalaya Telefilms

3.72
3.723.45+4.79%1.67K
aa.aa

Gillette India

7,081.55
7,346.807,032.00-3.06%1.33K
aa.aa

Fly Hi Maritime Travels

54.25
54.2554.25-4.99%1.2K
aa.aa

Transport Corp of India

829.75
834.45820.15+0.20%1.13K
aa.aa

Perfectpac

67.00
70.0065.00-1.79%1K
aa.aa

NSB BPO Solutions

58.60
58.6058.60-3.09%1K
aa.aa

Eurotex Industries Exports

11.74
11.7411.740.00%975
aa.aa

Procter & Gamble Hygiene

7,496.95
7,686.607,435.00-1.57%939
aa.aa

Gian Life Care

4.69
4.724.52+1.96%910
aa.aa

Tapi Fruit Processing

44.25
44.2544.25-4.94%750
aa.aa

ICRA Ltd

4,553.30
4,642.754,531.00-0.65%626
aa.aa

Brady And Morris Engineering

651.40
665.00645.00-2.05%486
aa.aa

Eurotex Industries Exports

11.75
11.7511.70-4.08%431
aa.aa

Cindrella Hotels

44.64
45.0042.52-0.02%429
aa.aa

AstraZeneca Pharma India

6,751.40
6,772.656,610.00+1.15%402
aa.aa

Clenon Enterprises

40.660
41.74037.7800.00%370
aa.aa

Oswal Yarns

15.30
15.3013.86+4.94%370
aa.aa

Athena Global Technologies Ltd

52.50
52.5049.50+5.00%366
aa.aa

Hi-Tech Gears

527.35
535.10516.00-1.61%323
aa.aa

Kridhan Infra Ltd

1.84
1.881.78+0.55%293
aa.aa

Sanwaria Consumer

0.49
0.490.490.00%291
aa.aa

Mahesh Developers

15.00
15.2314.47-1.51%281
aa.aa

Pioneer Agro Extracts

22.50
22.5022.50-2.85%275
aa.aa

Starbeam Vntrs

1.00
1.001.000.00%271
aa.aa

Rajvir Industries Ltd

7.36
7.807.360.00%180
aa.aa

Shree Rajasthan Syntex

8.37
8.418.370.00%154
aa.aa

Continental Chemicals

51.99
52.0051.11-1.37%101
aa.aa

Shree Manufacturing Co

9.45
9.459.45-0.11%85
aa.aa

Pilani Investment And Industries Co

4,087.40
4,088.503,810.05+0.97%82
aa.aa

Sarvottam Finvest Ltd

17.79
17.7915.190.00%69
aa.aa

Equilateral Enterprises

8.57
9.478.57-4.99%59
aa.aa

Jaybharat Textiles and Real Estate

21.50
21.5021.400.00%25
aa.aa

Lerthai Finance

348.25
364.00348.25-4.75%21
aa.aa

Rajdarshan Ind

30.12
33.0030.120.00%15
aa.aa

Ratnabhumi Developers

174.00
174.00174.000.00%10
aa.aa

Adhata Global

20.76
20.7620.76-4.99%8
aa.aa

N D Metal Industries

75.00
75.0075.000.00%5
aa.aa

Rajvir Industries Ltd

5.32
5.325.320.00%1
aa.aa

I Power Solutions India

14.71
14.7114.710.00%1
aa.aa

Shri Krishna Devcon

27.00
27.0027.000.00%1
aa.aa

Manika Plastech

43.00
43.0043.000.00%0
aa.aa

Manika Plastech

43.00
43.0043.000.00%0
aa.aa

Farm Peace

59.00
59.0059.000.00%0
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유