종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
122.21 | 127.98 | 120.00 | -4.31% | 70.58M | aa.aa | ||
0.56 | 0.57 | 0.55 | -1.75% | 13.01M | aa.aa | ||
0.99 | 1.00 | 0.97 | 0.00% | 9.32M | aa.aa | ||
2.90 | 2.96 | 2.84 | +0.69% | 8.63M | aa.aa | ||
21.63 | 23.21 | 21.36 | -6.20% | 7.85M | aa.aa | ||
1.90 | 1.97 | 1.89 | -4.04% | 5.82M | aa.aa | ||
5.29 | 5.56 | 5.10 | -0.19% | 5.65M | aa.aa | ||
5.22 | 5.59 | 5.08 | -1.88% | 3.53M | aa.aa | ||
6.260 | 6.420 | 5.820 | +2.29% | 3.12M | aa.aa | ||
3.98 | 4.02 | 3.64 | +3.92% | 2.38M | aa.aa | ||
0.64 | 0.66 | 0.63 | -1.54% | 2.11M | aa.aa | ||
11.49 | 11.99 | 10.45 | +4.45% | 2.05M | aa.aa | ||
3.45 | 3.53 | 3.45 | -2.27% | 1.87M | aa.aa | ||
11.35 | 11.41 | 10.51 | +4.42% | 1.49M | aa.aa | ||
1.05 | 1.10 | 1.05 | -4.55% | 1.39M | aa.aa | ||
0.26 | 0.26 | 0.24 | 0.00% | 1.36M | aa.aa | ||
18.05 | 19.95 | 18.05 | -5.00% | 1.14M | aa.aa | ||
18.84 | 20.75 | 16.10 | +0.69% | 975K | aa.aa | ||
0.55 | 0.56 | 0.54 | 0.00% | 914.32K | aa.aa | ||
3.32 | 3.37 | 3.32 | -1.78% | 826.19K | aa.aa | ||
53.19 | 53.48 | 52.01 | +0.13% | 716.35K | aa.aa | ||
3.44 | 3.55 | 3.44 | -1.99% | 678.35K | aa.aa | ||
4.67 | 4.85 | 4.50 | +1.08% | 657.89K | aa.aa | ||
11.41 | 11.42 | 10.35 | +4.87% | 567.69K | aa.aa | ||
2.48 | 2.63 | 2.41 | -1.98% | 534.82K | aa.aa | ||
38.58 | 43.67 | 35.73 | -2.82% | 520.8K | aa.aa | ||
0.49 | 0.50 | 0.49 | 0.00% | 506.93K | aa.aa | ||
0.54 | 0.56 | 0.53 | -1.82% | 494.35K | aa.aa | ||
10.70 | 10.70 | 10.70 | -5.06% | 468.98K | aa.aa | ||
3.67 | 3.67 | 3.45 | +4.86% | 427.34K | aa.aa | ||
0.490 | 0.490 | 0.490 | 0.00% | 390.58K | aa.aa | ||
7.45 | 7.98 | 7.35 | -3.62% | 367.31K | aa.aa | ||
14.99 | 14.99 | 14.41 | +1.97% | 312.76K | aa.aa | ||
4.70 | 4.81 | 4.41 | +2.40% | 311.9K | aa.aa | ||
1.47 | 1.50 | 1.47 | -2.00% | 301.25K | aa.aa | ||
0.320 | 0.330 | 0.320 | 0.00% | 295.04K | aa.aa | ||
2.88 | 2.94 | 2.78 | +0.35% | 276.01K | aa.aa | ||
274.35 | 285.70 | 271.60 | -6.38% | 268.38K | aa.aa | ||
259.20 | 307.50 | 255.00 | -7.28% | 263.75K | aa.aa | ||
3.41 | 3.41 | 3.09 | +4.93% | 242.68K | aa.aa | ||
3.83 | 4.20 | 3.26 | -2.54% | 242.04K | aa.aa | ||
2.11 | 2.24 | 2.10 | -4.09% | 240.93K | aa.aa | ||
13.05 | 13.56 | 12.85 | -2.83% | 233.64K | aa.aa | ||
0.39 | 0.40 | 0.38 | -2.50% | 229.19K | aa.aa | ||
84.25 | 85.00 | 84.25 | 0.00% | 225K | aa.aa | ||
51.68 | 52.38 | 41.50 | +18.29% | 216.44K | aa.aa | ||
6.25 | 6.60 | 5.53 | +2.63% | 201.17K | aa.aa | ||
10.15 | 10.20 | 9.30 | +4.10% | 183K | aa.aa | ||
1.63 | 1.72 | 1.55 | -0.61% | 182.8K | aa.aa | ||
6.96 | 7.07 | 6.46 | +2.50% | 180.73K | aa.aa | ||
24.05 | 24.05 | 24.05 | +1.91% | 174.42K | aa.aa | ||
1.89 | 2.08 | 1.89 | 0.00% | 169.61K | aa.aa | ||
10.38 | 10.45 | 10.11 | +0.39% | 166.81K | aa.aa | ||
2.69 | 2.88 | 2.64 | -2.89% | 163.92K | aa.aa | ||
3.92 | 4.27 | 3.92 | -4.85% | 145.63K | aa.aa | ||
5.91 | 6.49 | 5.89 | -4.83% | 135.18K | aa.aa | ||
7.19 | 7.47 | 7.19 | -1.91% | 132.77K | aa.aa | ||
48.45 | 48.75 | 47.40 | -0.21% | 123.6K | aa.aa | ||
0.35 | 0.37 | 0.35 | 0.00% | 121.06K | aa.aa | ||
1.38 | 1.44 | 1.34 | -2.82% | 121.02K | aa.aa | ||
71.18 | 72.00 | 66.21 | +2.12% | 119.07K | aa.aa | ||
25.60 | 26.00 | 24.00 | +3.23% | 114.93K | aa.aa | ||
4.10 | 4.15 | 3.77 | +2.76% | 112.2K | aa.aa | ||
3.97 | 4.15 | 3.97 | 0.00% | 108.19K | aa.aa | ||
25.00 | 25.40 | 24.00 | +3.95% | 107.2K | aa.aa | ||
75.10 | 75.10 | 74.10 | -0.66% | 100.2K | aa.aa | ||
3.15 | 3.36 | 3.13 | -4.26% | 98.82K | aa.aa | ||
4.11 | 4.11 | 4.11 | -4.86% | 98.75K | aa.aa | ||
53.34 | 56.00 | 52.21 | +0.49% | 92.87K | aa.aa | ||
1.40 | 1.44 | 1.37 | -2.10% | 85.86K | aa.aa | ||
11.14 | 11.53 | 10.78 | -1.76% | 82.47K | aa.aa | ||
9.76 | 10.67 | 9.68 | -4.13% | 80.07K | aa.aa | ||
6.60 | 6.95 | 6.50 | -0.75% | 78K | aa.aa | ||
27.95 | 28.60 | 27.50 | -1.58% | 76.8K | aa.aa | ||
55.00 | 56.90 | 55.00 | -1.96% | 75.6K | aa.aa | ||
70.55 | 70.55 | 69.20 | +1.95% | 74K | aa.aa | ||
1.67 | 1.72 | 1.60 | 0.00% | 72.73K | aa.aa | ||
1.98 | 2.18 | 1.98 | 0.00% | 68.28K | aa.aa | ||
26.40 | 26.49 | 24.30 | +3.37% | 55.33K | aa.aa | ||
40.04 | 41.57 | 39.30 | -1.04% | 53.42K | aa.aa | ||
2.30 | 2.37 | 2.30 | -1.71% | 51.38K | aa.aa | ||
71.30 | 74.00 | 69.20 | -2.06% | 51.2K | aa.aa | ||
210.00 | 212.85 | 195.10 | +0.24% | 50.75K | aa.aa | ||
122.40 | 127.94 | 120.46 | -4.14% | 49.01K | aa.aa | ||
2.81 | 2.81 | 2.81 | 0.00% | 46.85K | aa.aa | ||
25.51 | 26.90 | 25.20 | -4.10% | 46.37K | aa.aa | ||
61.87 | 63.81 | 59.00 | -0.85% | 45.38K | aa.aa | ||
8.17 | 8.17 | 8.17 | 0.00% | 45.34K | aa.aa | ||
9.10 | 9.10 | 9.05 | 0.00% | 45K | aa.aa | ||
33.45 | 35.10 | 32.40 | -1.76% | 41.52K | aa.aa | ||
24.60 | 26.50 | 24.60 | -4.98% | 40.99K | aa.aa | ||
5.95 | 6.48 | 5.95 | -4.95% | 40.27K | aa.aa | ||
376.75 | 376.75 | 376.75 | -1.99% | 39.2K | aa.aa | ||
7.09 | 7.50 | 7.03 | -4.19% | 39K | aa.aa | ||
8.90 | 8.90 | 8.90 | 0.00% | 37K | aa.aa | ||
44.50 | 47.00 | 44.05 | -2.94% | 35.2K | aa.aa | ||
38.50 | 38.55 | 36.00 | +4.76% | 34K | aa.aa | ||
18.57 | 19.93 | 17.70 | -2.21% | 31.49K | aa.aa | ||
2.11 | 2.17 | 1.98 | +1.93% | 31.34K | aa.aa | ||
81.00 | 90.00 | 78.00 | -6.20% | 30.31K | aa.aa | ||
32.90 | 34.65 | 32.35 | -1.79% | 29.6K | aa.aa | ||
7.58 | 7.60 | 6.89 | +4.55% | 28.79K | aa.aa | ||
10.86 | 10.86 | 10.86 | -4.99% | 28.71K | aa.aa | ||
26.28 | 27.60 | 25.65 | -0.49% | 27K | aa.aa | ||
12.01 | 12.24 | 11.55 | +0.33% | 26.27K | aa.aa | ||
24.65 | 25.25 | 22.95 | +2.62% | 26.19K | aa.aa | ||
728.30 | 743.45 | 715.00 | -0.43% | 24.15K | aa.aa | ||
24.00 | 24.00 | 22.15 | +3.90% | 24K | aa.aa | ||
28.15 | 28.15 | 27.00 | -0.35% | 24K | aa.aa | ||
1.51 | 1.51 | 1.51 | -1.95% | 23.12K | aa.aa | ||
39.15 | 41.24 | 38.00 | -5.07% | 22.6K | aa.aa | ||
13.03 | 14.19 | 12.73 | -2.98% | 22.57K | aa.aa | ||
2.61 | 2.69 | 2.44 | +1.56% | 22.54K | aa.aa | ||
71.51 | 72.00 | 66.45 | +2.24% | 21.99K | aa.aa | ||
8.59 | 9.25 | 8.15 | -4.77% | 21.62K | aa.aa | ||
51.72 | 56.98 | 51.72 | -5.00% | 20.62K | aa.aa | ||
49.90 | 50.05 | 47.00 | -0.20% | 20K | aa.aa | ||
5.56 | 5.56 | 5.10 | +4.91% | 19.04K | aa.aa | ||
188.50 | 188.50 | 180.00 | +2.70% | 18.8K | aa.aa | ||
9.30 | 9.30 | 9.30 | -4.62% | 18.75K | aa.aa | ||
2.14 | 2.18 | 2.07 | -1.38% | 17.64K | aa.aa | ||
19.97 | 21.00 | 19.97 | -5.00% | 16.5K | aa.aa | ||
9.25 | 10.00 | 9.25 | 0.00% | 16K | aa.aa | ||
41.60 | 41.60 | 37.70 | +4.92% | 16K | aa.aa | ||
16.65 | 16.65 | 15.02 | +4.06% | 15K | aa.aa | ||
78.99 | 81.40 | 75.01 | -0.75% | 14.38K | aa.aa | ||
45.15 | 47.50 | 45.00 | -4.14% | 14K | aa.aa | ||
77.86 | 78.15 | 72.80 | +4.61% | 13.19K | aa.aa | ||
3.05 | 3.05 | 2.89 | 0.00% | 12.6K | aa.aa | ||
17.25 | 17.72 | 16.26 | +1.23% | 12.21K | aa.aa | ||
3.93 | 3.95 | 3.60 | +4.24% | 12.04K | aa.aa | ||
21.54 | 21.56 | 21.01 | +0.89% | 12K | aa.aa | ||
13.89 | 13.89 | 13.89 | -2.05% | 11.59K | aa.aa | ||
274.85 | 284.00 | 272.00 | -7.15% | 11.24K | aa.aa | ||
170.70 | 173.90 | 163.00 | -0.06% | 10.8K | aa.aa | ||
40.41 | 41.79 | 38.82 | -0.93% | 10.73K | aa.aa | ||
127.60 | 127.75 | 120.00 | +1.79% | 10.6K | aa.aa | ||
18.88 | 18.88 | 18.88 | -4.98% | 10K | aa.aa | ||
6.00 | 6.00 | 6.00 | -13.42% | 10K | aa.aa | ||
324.30 | 329.90 | 312.10 | +0.29% | 9.9K | aa.aa | ||
15.38 | 15.38 | 15.38 | -4.94% | 9K | aa.aa | ||
72.50 | 73.00 | 71.00 | -2.82% | 8.4K | aa.aa | ||
28.51 | 28.51 | 28.51 | -9.64% | 7.2K | aa.aa | ||
92.65 | 92.65 | 92.65 | -4.97% | 7.2K | aa.aa | ||
8.23 | 8.23 | 8.23 | 0.00% | 6.92K | aa.aa | ||
177.45 | 185.00 | 175.00 | -4.31% | 6.92K | aa.aa | ||
63.01 | 63.20 | 63.00 | -1.78% | 6.72K | aa.aa | ||
16.06 | 16.68 | 15.37 | -0.50% | 6.62K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 6.13K | aa.aa | ||
1.340 | 1.370 | 1.340 | -4.96% | 6.1K | aa.aa | ||
44.00 | 44.00 | 41.70 | 0.00% | 6.05K | aa.aa | ||
81.23 | 82.50 | 80.05 | -1.54% | 6K | aa.aa | ||
3.78 | 4.15 | 3.77 | -4.55% | 5.83K | aa.aa | ||
130.00 | 130.00 | 129.90 | 0.00% | 5.4K | aa.aa | ||
79.50 | 82.85 | 76.15 | -0.75% | 5.25K | aa.aa | ||
209.18 | 212.38 | 204.06 | +0.45% | 5.14K | aa.aa | ||
10.75 | 10.75 | 10.75 | 0.00% | 5K | aa.aa | ||
87.97 | 87.97 | 87.97 | -5.00% | 4.8K | aa.aa | ||
16.65 | 17.10 | 16.26 | -2.63% | 4.66K | aa.aa | ||
139.15 | 146.90 | 134.00 | -5.82% | 4.5K | aa.aa | ||
1.81 | 1.81 | 1.75 | +1.69% | 4.43K | aa.aa | ||
0.870 | 0.920 | 0.870 | 0.00% | 4.42K | aa.aa | ||
40.90 | 40.90 | 39.90 | -2.62% | 4K | aa.aa | ||
72.85 | 74.04 | 69.01 | +0.65% | 3.62K | aa.aa | ||
6.59 | 7.27 | 6.59 | -4.91% | 3.4K | aa.aa | ||
120.00 | 120.00 | 120.00 | -4.50% | 3.2K | aa.aa | ||
27.05 | 27.05 | 27.05 | -0.37% | 3.2K | aa.aa | ||
88.25 | 97.00 | 85.00 | -9.82% | 2.56K | aa.aa | ||
13.66 | 14.35 | 13.66 | -4.81% | 2.4K | aa.aa | ||
3.89 | 3.89 | 3.89 | 0.00% | 2.07K | aa.aa | ||
19.40 | 19.40 | 19.40 | 0.00% | 2K | aa.aa | ||
40.00 | 40.00 | 38.01 | +0.98% | 2K | aa.aa | ||
92.90 | 92.90 | 92.90 | -4.96% | 2K | aa.aa | ||
184.90 | 184.90 | 170.00 | +0.87% | 1.85K | aa.aa | ||
48.51 | 48.51 | 43.89 | +5.00% | 1.63K | aa.aa | ||
27.10 | 27.10 | 27.10 | -4.98% | 1.6K | aa.aa | ||
38.25 | 38.25 | 35.30 | +3.38% | 1.55K | aa.aa | ||
8.90 | 8.90 | 8.90 | 0.00% | 1.46K | aa.aa | ||
51.65 | 51.65 | 51.65 | -4.88% | 1K | aa.aa | ||
6.47 | 6.60 | 6.47 | -1.97% | 906 | aa.aa | ||
5.53 | 5.64 | 5.46 | -3.66% | 819 | aa.aa | ||
126.10 | 126.10 | 126.10 | 0.00% | 600 | aa.aa | ||
137.00 | 137.00 | 124.55 | +4.58% | 560 | aa.aa | ||
6.20 | 6.20 | 5.90 | -0.16% | 501 | aa.aa | ||
9.93 | 9.93 | 9.93 | 0.00% | 478 | aa.aa | ||
21.11 | 21.11 | 21.11 | 0.00% | 255 | aa.aa | ||
124.00 | 124.00 | 112.30 | +5.00% | 221 | aa.aa | ||
555.00 | 555.00 | 555.00 | 0.00% | 156 | aa.aa | ||
8.11 | 8.53 | 8.11 | 0.00% | 116 | aa.aa | ||
94.80 | 94.80 | 94.80 | 0.00% | 101 | aa.aa | ||
14.73 | 14.73 | 14.73 | -4.97% | 7 | aa.aa | ||
91.00 | 91.00 | 91.00 | -8.54% | 5 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 4 | aa.aa | ||
390.00 | 390.00 | 374.80 | +1.99% | 2 | aa.aa |