최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

미국의 52주 신저가 - 미국 주식

52주 신저가는 지난 1년간 거래된 미국 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.
종가
고가
저가
상승 여력 있음
149.93152.20148.70-3.55%93.39M
xx.xx
0.9311.0100.923-6.87%69.03M
xx.xx
25.3925.4625.23-0.14%31.4M
xx.xx
0.06150.07100.0610+0.65%25.96M
xx.xx
0.971.000.90+3.09%25.16M
xx.xx
0.9201.0380.890-17.11%19.18M
xx.xx
2.2802.2902.230+0.89%18.91M
xx.xx
8.298.427.80+4.02%17.23M
xx.xx
2.6302.6802.600-0.75%16.55M
xx.xx
0.15240.17600.1507-11.75%13.94M
xx.xx
6.016.665.87-9.35%13.06M
xx.xx
3.0603.1203.040-1.29%11.33M
xx.xx
3.063.223.02-0.97%10.55M
xx.xx
23.1323.8022.90+10.14%9.33M
xx.xx
1.391.461.34-1.07%9.28M
xx.xx
145.74145.80143.13+0.67%8.96M
xx.xx
5.996.355.85-6.26%8.93M
xx.xx
3.813.883.67+1.33%8.19M
xx.xx
1.261.381.21+0.80%7.15M
xx.xx
3.784.143.74-3.57%6.68M
xx.xx
17.5917.7317.51-0.23%6.59M
xx.xx
10.9711.3110.82-1.79%6.47M
xx.xx
66.1667.0165.90-1.15%5.84M
xx.xx
5.806.245.57-4.13%5.42M
xx.xx
103.25117.5996.00+17.33%4.17M
xx.xx
13.1813.3512.93+0.30%4.03M
xx.xx
6.236.456.18-2.66%4.02M
xx.xx
0.09410.10200.0912-9.95%3.67M
xx.xx
7.597.727.53-0.78%3.57M
xx.xx
1.591.681.53+0.95%3.43M
xx.xx
8.218.378.11-0.85%3.35M
xx.xx
0.10550.10780.0914-0.94%3.32M
xx.xx
14.5315.0714.11-3.90%3.31M
xx.xx
5.51505.70005.4100-3.75%3.1M
xx.xx
28.9529.2526.75-0.72%2.93M
xx.xx
3.32003.68003.1000-12.63%2.91M
xx.xx
0.9001.1800.854-23.08%2.84M
xx.xx
0.060.070.06-2.57%2.82M
xx.xx
2.332.462.33-4.30%2.78M
xx.xx
37.9839.0737.87-1.40%2.76M
xx.xx
6.116.405.95-1.61%2.75M
xx.xx
2.392.462.36-0.42%2.67M
xx.xx
7.998.107.78-3.15%2.61M
xx.xx
0.29580.35350.2500-18.96%2.49M
xx.xx
0.420.430.40+4.65%2.48M
xx.xx
0.24210.26500.2206-7.70%2.47M
xx.xx
2.712.802.56-0.37%2.44M
xx.xx
0.78720.81990.7144-3.51%2.34M
xx.xx
9.109.529.08-2.88%2.31M
xx.xx
1.761.851.76-2.22%2.28M
xx.xx
41.7242.1337.35+6.51%2.27M
xx.xx
0.4160.4300.400+3.43%2.21M
xx.xx
0.620.730.61-20.65%2.12M
xx.xx
64.0364.1161.38+3.69%2.07M
xx.xx
4.814.954.71-2.04%2.05M
xx.xx
1.061.121.03-0.93%2.01M
xx.xx
57.3959.5757.06-3.93%1.96M
xx.xx
10.2410.339.94+1.29%1.79M
xx.xx
0.310.350.23+20.19%1.74M
xx.xx
69.3270.1368.84-0.04%1.73M
xx.xx
5.555.685.51-1.07%1.71M
xx.xx
4.9706.1404.775-7.96%1.67M
xx.xx
0.270.300.27-3.95%1.65M
xx.xx
3.804.083.79-6.63%1.63M
xx.xx
190.52192.55189.52-0.85%1.48M
xx.xx
0.160.200.16-20.00%1.45M
xx.xx
46.8947.2346.42-0.99%1.41M
xx.xx
11.7412.1411.54-3.14%1.41M
xx.xx
3.483.563.32+2.51%1.35M
xx.xx
1.461.541.41+1.39%1.33M
xx.xx
2.242.332.21-2.18%1.32M
xx.xx
0.99001.20000.9401-16.10%1.32M
xx.xx
3.703.843.60-5.85%1.29M
xx.xx
6.666.856.53-1.19%1.25M
xx.xx
1.101.130.99+6.80%1.24M
xx.xx
4.885.074.76-2.79%1.21M
xx.xx
21.3221.8621.18-0.84%1.14M
xx.xx
16.6817.0416.56-1.94%1.14M
xx.xx
11.2911.7311.25-2.92%1.13M
xx.xx
28.0028.4627.73-0.39%1.12M
xx.xx
1.982.031.96-1.00%1.03M
xx.xx
38.2639.0938.10-1.16%1.03M
xx.xx
2.152.262.14-3.59%974.57K
xx.xx
21.6722.0521.08-0.09%957.64K
xx.xx
0.2270.2360.212-4.11%940.6K
xx.xx
1.071.131.05-4.87%918.71K
xx.xx
0.390.410.35-6.49%912.82K
xx.xx
4.594.984.56-6.90%912.37K
xx.xx
0.600.800.60-21.66%895.41K
xx.xx
6.416.516.36-0.31%879.92K
xx.xx
22.7522.8622.08+0.44%877.38K
xx.xx
1.181.241.15-5.60%876.1K
xx.xx
22.8123.7422.71-2.06%853.38K
xx.xx
1.031.050.96+3.00%846.42K
xx.xx
1.541.541.28+2.67%835.51K
xx.xx
0.300.320.28-6.28%814.37K
xx.xx
1.241.321.24-3.12%811.13K
xx.xx
47.1248.9747.08-3.50%808.6K
xx.xx
18.7618.9018.65-0.53%800.02K
xx.xx
61.3561.3660.24+0.66%785.62K
xx.xx
19.2019.3518.61+1.80%766.04K
xx.xx
3.913.973.84-0.26%765.03K
xx.xx
15.9716.3815.87-1.24%758.01K
xx.xx
0.19210.20410.1825-8.52%757.29K
xx.xx
5.946.065.81+1.54%755.35K
xx.xx
29.4429.8228.95+0.89%752.77K
xx.xx
38.6439.2337.92-0.15%746.22K
xx.xx
1.36001.44951.2100-4.90%734.24K
xx.xx
10.9010.9910.71+1.40%706.89K
xx.xx
1.101.121.05+3.27%705.76K
xx.xx
2.442.552.44-5.06%704.72K
xx.xx
0.75400.78000.7520-3.33%698.83K
xx.xx
14.2214.2313.48+3.64%692.38K
xx.xx
4.586.314.37-31.23%683.17K
xx.xx
19.7719.9019.51+0.76%679.72K
xx.xx
2.90003.00002.8300+0.69%674.43K
xx.xx
1.541.581.52+0.65%645.27K
xx.xx
1.1901.3101.139-7.03%604.15K
xx.xx
71.0772.7770.57-2.32%576.07K
xx.xx
98.25101.6198.04-3.41%572.33K
xx.xx
20.5721.2620.44-2.05%552.12K
xx.xx
4.4904.6604.455+0.22%550.03K
xx.xx
10.3710.7710.16-3.45%537.83K
xx.xx
48.1649.2748.12-1.41%534.68K
xx.xx
7.507.517.21+0.94%530K
xx.xx
0.2550.2900.248-8.93%526.19K
xx.xx
1.291.351.29-1.53%524.43K
xx.xx
0.6000.6790.585-6.63%516.53K
xx.xx
4.734.794.60+1.72%504.32K
xx.xx
31.6332.0831.47-0.97%492.17K
xx.xx
42.4443.5042.28-2.79%479.35K
xx.xx
4.975.024.90+0.20%463.48K
xx.xx
58.1659.0058.10-1.24%463.18K
xx.xx
54.7555.4354.29-0.91%451.71K
xx.xx
34.1634.6633.82+0.59%447.02K
xx.xx
40.7541.4540.65-1.02%431.1K
xx.xx
0.130.140.12+4.44%427.3K
xx.xx
1.1301.1701.090-1.74%421.19K
xx.xx
12.3212.3812.05+0.24%407.6K
xx.xx
60.7261.0959.00+2.24%398.66K
xx.xx
7.817.987.71-0.51%397.52K
xx.xx
8.068.138.03-0.86%395.62K
xx.xx
23.5724.0623.31-1.17%391.97K
xx.xx
10.7611.1010.72-1.47%374.01K
xx.xx
19.0719.3818.77+0.69%366.35K
xx.xx
3.4303.6403.385-2.28%352.52K
xx.xx
0.330.360.27+13.79%346.5K
xx.xx
8.879.428.78-5.44%346.42K
xx.xx
0.56000.58000.5500-4.76%343.07K
xx.xx
12.1912.8712.01-5.21%342.73K
xx.xx
3.433.803.41-8.04%339.52K
xx.xx
50.7151.0650.15+0.96%315.5K
xx.xx
4.634.834.61-2.73%314.97K
xx.xx