현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
Wienerbergerderived | 18.195 | 18.680 | 18.180 | -3.37% | 291K | aa.aa | |
4.40 | 4.40 | 4.36 | +0.46% | 9.07K | aa.aa | ||
77.14 | 79.01 | 77.14 | -7.17% | 1.92K | aa.aa | ||
110.48 | 114.38 | 110.16 | -7.50% | 1.63K | aa.aa | ||
97.02 | 99.09 | 96.61 | -3.15% | 1.24K | aa.aa | ||
3.140 | 3.158 | 3.024 | -0.19% | 500 | aa.aa | ||
146.05 | 148.20 | 145.25 | -3.21% | 361 | aa.aa | ||
9.37 | 9.37 | 9.21 | -2.14% | 346 | aa.aa | ||
176.80 | 179.00 | 175.48 | -1.81% | 321 | aa.aa | ||
406.35 | 410.65 | 406.35 | -1.66% | 130 | aa.aa | ||
10.20 | 10.24 | 10.18 | 0.00% | 55 | aa.aa | ||
811.80 | 815.60 | 803.40 | -0.78% | 55 | aa.aa | ||
1,490.00 | 1,490.00 | 1,480.00 | -2.61% | 24 | aa.aa | ||
205.15 | 205.15 | 201.25 | -2.43% | 15 | aa.aa | ||
445.700 | 445.700 | 438.300 | -0.27% | 2 | aa.aa | ||
45.60 | 45.60 | 45.30 | -0.22% | 1 | aa.aa | ||
79.300 | 79.300 | 77.900 | 0.00% | 0 | aa.aa | ||
34.000 | 34.000 | 33.800 | 0.00% | 0 | aa.aa | ||
12.856 | 12.856 | 12.668 | 0.00% | 0 | aa.aa | ||
7.626 | 7.626 | 7.354 | 0.00% | 0 | aa.aa | ||
0.108 | 0.108 | 0.103 | 0.00% | 0 | aa.aa | ||
19.100 | 19.100 | 18.840 | 0.00% | 0 | aa.aa | ||
0.614 | 0.614 | 0.576 | 0.00% | 0 | aa.aa | ||
16.760 | 16.800 | 16.640 | 0.00% | 0 | aa.aa | ||
60.350 | 60.350 | 59.450 | 0.00% | 0 | aa.aa | ||
4.235 | 4.235 | 4.215 | 0.00% | 0 | aa.aa | ||
48.100 | 48.100 | 47.500 | 0.00% | 0 | aa.aa | ||
593.000 | 593.000 | 579.000 | 0.00% | 0 | aa.aa | ||
12.170 | 12.170 | 11.850 | 0.00% | 0 | aa.aa | ||
35.91 | 35.91 | 35.32 | 0.00% | 0 | aa.aa | ||
14.23 | 14.23 | 14.00 | 0.00% | 0 | aa.aa | ||
2,546.00 | 2,546.00 | 2,504.00 | 0.00% | 0 | aa.aa | ||
37.04 | 37.46 | 37.04 | 0.00% | 0 | aa.aa | ||
26.24 | 26.24 | 25.32 | 0.00% | 0 | aa.aa | ||
1.89 | 1.89 | 1.84 | 0.00% | 0 | aa.aa | ||
10.12 | 10.16 | 10.12 | 0.00% | 0 | aa.aa | ||
39.40 | 39.66 | 39.24 | 0.00% | 0 | aa.aa | ||
1.25 | 1.26 | 1.25 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
3.65 | 3.72 | 3.65 | 0.00% | 0 | aa.aa | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | aa.aa | ||
379.40 | 379.40 | 372.40 | 0.00% | 0 | aa.aa | ||
218.00 | 218.00 | 216.40 | 0.00% | 0 | aa.aa | ||
170.55 | 171.40 | 170.55 | 0.00% | 0 | aa.aa | ||
45.71 | 45.71 | 43.84 | 0.00% | 0 | aa.aa | ||
59.02 | 60.00 | 59.02 | 0.00% | 0 | aa.aa | ||
60.48 | 60.48 | 58.98 | 0.00% | 0 | aa.aa | ||
104.50 | 106.50 | 104.50 | 0.00% | 0 | aa.aa | ||
113.10 | 113.10 | 111.40 | 0.00% | 0 | aa.aa | ||
109.50 | 109.50 | 108.50 | 0.00% | 0 | aa.aa | ||
18.57 | 18.57 | 18.26 | 0.00% | 0 | aa.aa | ||
1.50 | 1.50 | 1.46 | 0.00% | 0 | aa.aa | ||
11.52 | 11.52 | 10.83 | 0.00% | 0 | aa.aa | ||
1.53 | 1.53 | 1.44 | 0.00% | 0 | aa.aa | ||
5.75 | 5.80 | 5.70 | 0.00% | 0 | aa.aa | ||
7.90 | 7.90 | 7.57 | 0.00% | 0 | aa.aa | ||
57.50 | 57.80 | 57.50 | 0.00% | 0 | aa.aa | ||
12.52 | 12.52 | 12.31 | 0.00% | 0 | aa.aa | ||
0.84 | 0.85 | 0.83 | 0.00% | 0 | aa.aa | ||
10.74 | 10.76 | 10.64 | 0.00% | 0 | aa.aa | ||
217.80 | 217.80 | 214.40 | 0.00% | 0 | aa.aa | ||
268.60 | 268.60 | 266.40 | 0.00% | 0 | aa.aa | ||
23.22 | 23.30 | 22.92 | 0.00% | 0 | aa.aa | ||
174.00 | 176.30 | 172.90 | 0.00% | 0 | aa.aa | ||
16.10 | 16.30 | 16.10 | 0.00% | 0 | aa.aa | ||
6.98 | 7.00 | 6.84 | 0.00% | 0 | aa.aa | ||
2.28 | 2.28 | 2.24 | 0.00% | 0 | aa.aa | ||
180.00 | 180.60 | 177.00 | 0.00% | 0 | aa.aa | ||
66.30 | 66.55 | 66.20 | 0.00% | 0 | aa.aa | ||
78.92 | 78.92 | 77.40 | 0.00% | 0 | aa.aa | ||
108.64 | 108.64 | 107.76 | 0.00% | 0 | aa.aa | ||
135.50 | 135.50 | 129.44 | 0.00% | 0 | aa.aa |