Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기

방글라데시의 52주 신저가 - 방글라데시 주식

52주 신저가는 지난 1년간 거래된 방글라데시 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.
종가
고가
저가
상승 여력 있음

National Bank

5.505.605.400.00%1.45M
xx.xx

Fortune Shoes

36.6038.2036.50-2.66%1.4M
xx.xx

City Bank

18.8019.2018.70-1.57%1.4M
xx.xx

AB Bank

7.908.007.80-1.25%995.69K
xx.xx

First Security Islami Bank

7.107.106.900.00%960.18K
xx.xx

Acme Pesticides

19.9020.5019.90-2.93%792.79K
xx.xx

Lankabangla Finance

16.7017.0016.40-1.18%764.58K
xx.xx

Nahee

34.6035.7034.20-1.70%741.01K
xx.xx

Generation Next Fashions

5.4005.6005.400-1.82%700.31K
xx.xx

Keya Cosmetic

4.905.004.90-2.00%695.16K
xx.xx

Orion Pharma

62.8065.1062.80-2.94%687.61K
xx.xx

IPDC Finance

22.4024.0022.40-2.81%670.89K
xx.xx

Indo-Bangla Pharmaceuticals

13.1013.4013.00-2.24%558.21K
xx.xx

NRB Commercial Bank

9.6010.009.50-1.03%540.81K
xx.xx

LafargeHolcim

63.4064.6062.70-1.86%539.67K
xx.xx

Southeast Bank

10.6010.8010.50-0.93%514.24K
xx.xx

Mercantile Bank

11.0011.2011.00-0.90%492.29K
xx.xx

SBAC Bank

7.808.107.80-2.50%473.05K
xx.xx

Asian Tiger Sandhani Life Growth Closed Fund

7.107.407.10-1.39%461.45K
xx.xx

Alif Manufacturing

9.509.909.50-2.06%410.72K
xx.xx

ICB Islamic Bank

3.7003.8003.700-2.63%393.5K
xx.xx

Active Fine Chemicals

12.2012.9012.20-2.40%376.01K
xx.xx

Aamra Networks

37.4037.8036.300.00%355.07K
xx.xx

Unique Hotel and Resorts

56.0056.8054.80-0.71%352.81K
xx.xx

Tosrifa Industries

19.9020.8019.80-2.45%344.91K
xx.xx

PHP First Closed Fund

3.903.903.800.00%334.35K
xx.xx

GSP Finance Bangladesh

10.9011.5010.90-2.68%331.1K
xx.xx

Dhaka Bank

11.2011.3010.80+0.90%325.65K
xx.xx

Phoenix Finance 1st Fund

6.506.506.400.00%320.67K
xx.xx

Emerald Oil Industries

48.1050.3048.10-2.83%319.15K
xx.xx

Summit Alliance Port

25.7026.5025.50-1.91%315.62K
xx.xx

Summit Power

21.9022.4021.70-1.79%301.46K
xx.xx

Bangladesh Building Systems

14.3014.7014.30-2.72%296.26K
xx.xx

Social Islami Bank

9.009.408.900.00%289.81K
xx.xx

Nurani Dyeing Sweater

4.004.104.00-2.44%283.76K
xx.xx

Appollo Ispat Complex

4.504.504.30+2.27%283.73K
xx.xx

Bdcom Online

30.5031.6030.30-2.24%283.42K
xx.xx

Dragon Sweater and Spinning

10.7011.1010.70-2.73%274.29K
xx.xx

First Bangladesh Fixed Income Closed Fund

4.104.204.10-2.38%263.98K
xx.xx

Lubrref Bangladesh

20.1021.0020.10-2.90%261.54K
xx.xx

BEACON Pharma

189.90198.00189.90-2.96%254.38K
xx.xx

Ring Shine

4.204.504.20-2.33%236.5K
xx.xx

Baraka Power

12.7013.2012.70-2.31%223.53K
xx.xx

Bangladesh Shipping

107.20111.00106.80-2.63%217.82K
xx.xx

IFIC Bank 1st Fund

3.903.903.800.00%214.68K
xx.xx

Genex Infosys

54.2054.7053.40-1.45%208.45K
xx.xx

Silva Pharmaceuticals

13.9014.1013.90-2.80%207.42K
xx.xx

Queen South Textile Mills

14.6015.0014.60-2.67%205.57K
xx.xx

Grameenphone

235.00238.50229.80+1.08%198.6K
xx.xx

Purabi General Insurance

24.5025.0024.50-2.78%196.53K
xx.xx

Shepherd Industries

12.5012.8012.50-2.34%191.33K
xx.xx

Titas Gas Transmission and Distribution

23.8024.7023.30-0.83%190.8K
xx.xx

Delta Spinners

4.805.104.80-2.04%190.25K
xx.xx

First Janata Bank Fund

4.004.103.900.00%184.56K
xx.xx

Trust Bank First

4.304.304.30-2.27%169.91K
xx.xx

Bashundhara Paper

56.9058.2056.80-2.73%166.88K
xx.xx

AB Bank 1st Mutual fund

4.104.204.10-2.38%166.07K
xx.xx

Rak Ceramics Bangladesh

29.3029.8028.90-1.35%164.2K
xx.xx

LR Global Bangladesh

4.104.204.10-2.38%162.97K
xx.xx

Far East Knitting & Dyeing

12.5013.1012.50-2.34%161.54K
xx.xx

Idlc Finance

31.2031.9031.00-2.19%156.71K
xx.xx

Eastland Insurance

22.1022.6022.10-2.64%149.69K
xx.xx

AFC Agro Biotech

13.3014.4012.80+1.53%147.58K
xx.xx

Intl Leasing Financial

4.704.904.70-2.08%142.06K
xx.xx

Tung Hai Knitting and Dyeing

3.7003.9003.700-2.63%142.04K
xx.xx

Square Pharma

207.70212.10205.80-2.07%137.82K
xx.xx

ACME Laboratories

67.5069.0066.80-1.89%137.23K
xx.xx

Union Insurance

37.9039.0037.70-2.32%136.83K
xx.xx

GPH Ispat

25.6026.1025.60-2.66%134.91K
xx.xx

Phoenix Finance and Investments

6.807.206.80-2.86%134.22K
xx.xx

BBS Cables

31.3031.8031.20-2.49%131.83K
xx.xx

Baraka Patenga Power

15.3015.6015.30-2.55%131.7K
xx.xx

Dacca Dyeing & Manufacturing

8.709.408.60-1.14%130.95K
xx.xx

Argon Denims

16.5016.9016.20-1.20%130.7K
xx.xx

DBH Finance

36.5037.0035.60-0.55%123.16K
xx.xx

ICB AMCL Third NRB Fund

5.205.405.20-1.89%122.36K
xx.xx

Silco Pharmaceuticals

16.6017.0016.60-2.92%121.48K
xx.xx

Legacy Footwear

56.7057.6054.30+1.43%119.25K
xx.xx

Aman Feed

24.5025.2024.40-2.39%115.21K
xx.xx

National Polymer Industries

41.9042.6040.60+0.24%115.09K
xx.xx

Dominage Steel Building Systems

13.0013.5013.00-2.99%111.96K
xx.xx

Popular Life First Fund

3.904.103.90-2.50%110.69K
xx.xx

Sandhani Life Insurance

24.3024.8024.20-2.41%109.14K
xx.xx

Exim Bank 1st Closesd Fund

3.904.003.90-2.50%104.67K
xx.xx

Doreen Power Generations

30.3031.1030.30-2.88%104.17K
xx.xx

British American Tobacco Bangladesh

364.50375.00362.30-2.31%102.11K
xx.xx

NCCBL Fund 1 Closed Fund

5.405.505.40-1.82%100.28K
xx.xx

Green Delta Closed Fund

4.204.304.20-2.33%95.94K
xx.xx

Hamid Fabrics

14.0014.5014.00-2.78%93.17K
xx.xx

Islamic Finance and Investment

10.2010.6010.20-2.86%89.71K
xx.xx

Peninsula Chittagong

18.6019.1018.50-2.11%89.5K
xx.xx

KDS Accessories

41.9043.0041.90-2.78%83.63K
xx.xx

Zaheen Spinning

7.407.707.40-2.63%80.05K
xx.xx

GBB Power

9.309.909.30-2.11%79.07K
xx.xx

IFIL Islamic Closed Fund

5.405.605.30+1.89%75.44K
xx.xx

Samorita Hospital

66.1069.9065.90-2.65%72.09K
xx.xx

Bangladesh Submarine Cable

124.10128.10123.70-2.67%70.47K
xx.xx

Sinobangla Industries

36.1036.8036.10-2.96%68.95K
xx.xx

M.L. Dyeing

12.2013.2012.20-2.40%67.08K
xx.xx

ICB Employees Provident Closed Fund

5.605.705.60-1.75%65.5K
xx.xx

H.R. Textile Mills

67.1070.2067.10-2.89%64.38K
xx.xx

Prime Insurance

39.0039.3039.00-2.99%64.11K
xx.xx

FAS Finance and Investment

3.804.003.80-2.56%62.99K
xx.xx

Stylecraft

50.0050.8048.80-0.60%62.02K
xx.xx

MIDAS Financing

9.009.909.00-2.17%61.53K
xx.xx

Regent Textile Mills

5.105.205.10-1.92%61.33K
xx.xx

Shurwid Industries

10.4010.7010.40-2.80%59.99K
xx.xx

Esquire Knit

21.7023.3021.70-2.69%59.2K
xx.xx

Bangladesh National Insurance

45.2046.7044.00+0.67%57.86K
xx.xx

Alltex Industries

11.7011.9011.70-2.50%56.96K
xx.xx

National Housing Finance

28.2030.0028.20-2.76%56.51K
xx.xx

Provati Insurance

37.2038.3037.20-2.87%54.67K
xx.xx

Green Delta Insurance

55.0055.7052.40+1.85%53.36K
xx.xx

Square Textiles

46.6047.7046.20-2.10%52.61K
xx.xx

National Tubes

64.0064.9061.70+0.63%51.23K
xx.xx

Vanguard Aml Rupali Bank Balance Closed Fund

5.005.305.00-1.96%48.76K
xx.xx

Popular Life Insurance

54.7057.5054.70-2.84%47.86K
xx.xx

Aramit Cement

21.4021.7021.30-2.28%46.99K
xx.xx

Monno Agro General Machinery

477.70506.00452.30+2.47%46.24K
xx.xx

Ratanpur Steel Re-Rolling Mills

15.7016.4015.60-1.88%46.24K
xx.xx

EBL First Fund

4.905.004.90-2.00%45.76K
xx.xx

CVO Petrochemical Refinery

126.90128.00123.20-0.08%45.09K
xx.xx

Energypac Power Generation

21.7023.0021.70-2.69%44.95K
xx.xx

Bangladesh Welding Electrodes

16.5017.0016.50-2.94%44.52K
xx.xx

Rahima Food Corp

123.90129.00123.60-2.75%42.05K
xx.xx

Meghna Insurance

29.7030.0029.50-2.30%40.74K
xx.xx

Sena Kalyan Insurance

44.6046.0044.60-2.83%40K
xx.xx

Standard Insurance

42.7043.2042.70-2.95%39.69K
xx.xx

Fareast Finance & Investment

3.703.903.70-2.63%38.64K
xx.xx

Zahintex Industries

5.405.605.40-1.82%38.36K
xx.xx

Dhaka Insurance

43.1044.5043.00-2.05%36.58K
xx.xx

Delta Life Insurance

86.7090.6085.40-1.48%35.65K
xx.xx

Advanced Chemical

138.20144.80137.30-2.33%34.84K
xx.xx

United Power Generation & Distribution

129.50132.00129.50-3.00%32.66K
xx.xx

Reliance Insurance

54.4056.7053.50-1.27%32K
xx.xx

Apex Foods

268.30273.90253.30+2.76%31.1K
xx.xx

BSRM Steels

54.3054.6053.10-0.73%30.15K
xx.xx

Sonar Bangla Insurance

32.4033.0032.40-2.99%28.47K
xx.xx

Fareast Islami Life Insurance

37.6039.8037.60-2.84%27.66K
xx.xx

Runner Auto

29.5030.8029.50-2.96%27.45K
xx.xx

Usmania Glass

36.7037.8036.70-2.91%27.34K
xx.xx

CAPM BDBL Fund

7.508.107.400.00%27.29K
xx.xx

JMI Syringes and Medical Devices

126.60135.00123.50-0.32%24.64K
xx.xx

Confidence Cement

68.2072.0067.50-0.58%24.32K
xx.xx

Bangladesh Autocars

109.90111.80105.40+1.20%23.77K
xx.xx

IBN SINA Pharma

253.70259.00250.00+0.28%23.56K
xx.xx

Bengal Windsor Thermoplastics

20.4020.8020.40-2.86%23.1K
xx.xx

SAFKO Spinning Mills

12.9013.8012.90-2.27%22.53K
xx.xx

Aziz Pipes

73.9076.0073.80-2.76%20.79K
xx.xx

National Life Insurance

91.6092.8090.70-2.03%18.07K
xx.xx

Prime Textile Spining Mills

16.3017.9016.30-2.98%17.71K
xx.xx

Phoenix Insurance

32.4032.8032.40-2.70%17.3K
xx.xx

ACI Formulations

122.20123.10119.40-0.65%16.38K
xx.xx

Padma Oil

188.10188.70181.10+0.91%16.21K
xx.xx

Walton HiTech Industries

627.70648.90622.90-2.23%15.38K
xx.xx

Bangladesh Lamps

127.20134.00121.80+1.35%14.93K
xx.xx

Nitol Insurance

32.4033.8032.40-2.99%14.34K
xx.xx

MJL Bangladesh

81.0082.1080.30-2.06%13.92K
xx.xx

Uttara Finance and Investments

20.4020.5020.40-2.86%12.16K
xx.xx

Investment Corp of Bangladesh

49.3050.1049.20-2.76%11.4K
xx.xx

Singer Bangladesh

134.30135.00134.30-2.96%11.26K
xx.xx

Padma Islami Life Insurance

23.3023.9023.30-2.92%10.48K
xx.xx

MBL 1st Fund

5.305.505.30-1.85%9.35K
xx.xx

Apex Footwear

237.30238.00231.00-0.34%8.97K
xx.xx

Premier Leasing & Finance

4.204.204.20-2.33%7.87K
xx.xx

Eastern Cables

149.20153.80142.20+1.84%7.82K
xx.xx

Crown Cement

66.7067.8063.20+3.25%7.37K
xx.xx

Wata Chemicals

125.40132.50124.90-2.56%7.17K
xx.xx

Samata Leather Complex

50.7053.9050.20-1.93%7.15K
xx.xx

Standard Ceramic

90.8092.2089.50-1.52%5.6K
xx.xx

Rangpur Foundry

143.50146.80143.50-2.98%5.41K
xx.xx

Bangladesh Steel Re-Rolling Mills

90.0090.0090.000.00%5K
xx.xx

United Insurance

34.2035.1034.20-2.84%4.54K
xx.xx

Desh Garments

81.2083.0080.50-1.81%4.41K
xx.xx

Bangladesh General Insurance

43.0043.2043.00-2.93%2.98K
xx.xx

Envoy Textiles

31.5032.5031.50-2.17%2.81K
xx.xx

Apex Tannery

83.8088.0083.60-2.67%2.28K
xx.xx

Islami Bank Bangladesh

32.6032.6032.600.00%1.8K
xx.xx

Eastern Lubricants Blenders

1,430.201,439.001,386.00+0.48%1.79K
xx.xx

Northern Jute Manufacturing

129.10133.90128.60-2.57%1.69K
xx.xx

Rahim Textile Mills

109.10112.00107.100.00%1.52K
xx.xx

Agricultural Marketing

233.40235.80231.20-1.27%1.18K
xx.xx

Unilever Consumer Care

1,895.501,900.101,885.60-2.49%542
xx.xx

Meghna Petroleum

198.60198.60198.600.00%108
xx.xx

Khulna Power

26.6026.6026.600.00%80
xx.xx

Bangladesh Export Import

115.60115.60115.600.00%26
xx.xx

Shahjibazar Power

65.5065.5065.500.00%1
xx.xx
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유