🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기

영국의 52주 신저가 - 영국 주식

종가
고가
저가
상승 여력 있음
0.15250.15800.1500-0.97%144.37M
xx.xx
0.01800.01900.01700.00%112.79M
xx.xx
0.1400.1460.140-4.76%29.65M
xx.xx
0.200.220.20-11.36%26.41M
xx.xx
307.50307.803.58+0.10%24.4M
xx.xx
1.0001.2450.776-53.49%24.26M
xx.xx
0.040.050.04-20.00%10.36M
xx.xx
0.06250.07000.05500.00%6.77M
xx.xx
0.3750.3950.3500.00%4.77M
xx.xx
34.2035.1034.00-2.84%4.09M
xx.xx
0.750.790.690.00%3.79M
xx.xx
178.40178.40173.40+0.85%3.54M
xx.xx
707.20711.40698.20-1.26%2.22M
xx.xx
66.0067.5065.90-0.60%1.79M
xx.xx
2,925.02,963.02,925.0-1.05%1.52M
xx.xx
47.3048.9045.60+1.94%512.38K
xx.xx
136.00137.00135.000.00%410.2K
xx.xx
13.50014.50013.000-3.57%387.52K
xx.xx
1.841.841.70+2.22%277.53K
xx.xx
12.0012.0011.10-2.04%184.28K
xx.xx
3.003.403.00-6.25%143.5K
xx.xx
52.0053.5050.500.00%116.73K
xx.xx
2.302.302.100.00%95.06K
xx.xx
1.15001.15001.10000.00%75.87K
xx.xx
60.1062.4059.00-0.17%73.5K
xx.xx
4.525.154.470.00%27.13K
xx.xx
1.3001.4001.2000.00%26.08K
xx.xx
39.0039.3638.000.00%26.03K
xx.xx
18.4018.5618.18-2.54%23.78K
xx.xx
331.62331.62326.280.00%19.45K
xx.xx
68.6369.1468.560.00%12.26K
xx.xx
5.025.204.80+0.40%11.08K
xx.xx
100.00104.0091.000.00%10.95K
xx.xx
225.12236.70224.030.00%9.57K
xx.xx
0.700.700.69-1.43%9.21K
xx.xx
1.521.521.490.00%7.65K
xx.xx
5,040.09,190.05,040.00.00%7K
xx.xx
0.30000.30500.25000.00%6.57K
xx.xx
96.8097.1096.80-1.17%5.67K
xx.xx
0.010.010.010.00%5.55K
xx.xx
8.858.938.770.00%5.11K
xx.xx
21.0021.0020.000.00%4.91K
xx.xx
62.2862.3961.910.00%4.21K
xx.xx
36.8737.0836.850.00%3.49K
xx.xx
44.0044.0020.00-2.22%3.05K
xx.xx
10.6516.8210.650.00%3K
xx.xx
11.5013.5411.500.00%2.68K
xx.xx
54.1554.1653.840.00%2.37K
xx.xx
482.65482.80475.990.00%2.27K
xx.xx
90.7092.0590.110.00%2.13K
xx.xx
13.6713.7113.660.00%1.9K
xx.xx
0.290.300.290.00%1.42K
xx.xx
118.95171.88118.950.00%1.34K
xx.xx
43.3743.3743.370.00%1.12K
xx.xx
31.9532.2931.860.00%844
xx.xx
215.25216.15209.510.00%798
xx.xx
65.9965.9965.520.00%759
xx.xx
218.53218.96217.250.00%705
xx.xx
9.509.509.000.00%593
xx.xx
2.622.652.62-20.61%542
xx.xx
689.03696.28682.090.00%328
xx.xx
0.330.330.30-3.03%291
xx.xx
30.4030.4029.400.00%290
xx.xx
6.506.506.50-38.10%284
xx.xx
89.8089.8088.850.00%253
xx.xx
67.5069.0064.500.00%245
xx.xx
257.83257.83254.810.00%205
xx.xx
235.88236.31233.470.00%186
xx.xx
42.7643.2742.760.00%153
xx.xx
50.060050.451850.0500-20.34%141
xx.xx
27.5227.5527.520.00%107
xx.xx
7.687.687.65-47.65%104
xx.xx
17.4017.6917.400.00%85
xx.xx
100.00100.0090.000.00%66
xx.xx
987.76988.99979.560.00%54
xx.xx
37.0937.2037.010.00%53
xx.xx
6.006.005.500.00%45
xx.xx
188.66188.93188.660.00%42
xx.xx
2.762.782.76-1.78%33
xx.xx
86.0286.9886.000.00%1
xx.xx
265.00265.00230.000.00%0
xx.xx
0.430.500.40+4.88%0
xx.xx
54.45154.8554.450.00%0
xx.xx
395.55535.50395.550.00%0
xx.xx
22.5955.3222.590.00%0
xx.xx
5.757.965.750.00%0
xx.xx
534.00867.60534.000.00%0
xx.xx
11.9711.977.250.00%0
xx.xx
498.40859.43498.400.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
2.7778.4052.7770.00%0
xx.xx
1.601.901.600.00%0
xx.xx
0.080.080.070.00%0
xx.xx
1.991.991.990.00%0
xx.xx
2.202.202.200.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
0.010.020.01+1.15%0
xx.xx
233.00233.00205.000.00%0
xx.xx
2.252.251.750.00%0
xx.xx
10.0010.008.000.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
0.140.140.140.00%0
xx.xx
67.0068.5065.500.00%0
xx.xx
48.0048.0047.000.00%0
xx.xx
57.0057.0056.000.00%0
xx.xx
7.508.256.220.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
0.280.280.280.00%0
xx.xx
12.5012.5012.500.00%0
xx.xx
52.5052.5052.500.00%0
xx.xx
57.5061.0057.500.00%0
xx.xx
1.001.000.500.00%0
xx.xx
29.5029.5028.000.00%0
xx.xx
28.0028.0024.000.00%0
xx.xx
107.00107.0097.000.00%0
xx.xx
33.5033.5028.000.00%0
xx.xx
98.0098.0096.500.00%0
xx.xx
3.303.303.300.00%0
xx.xx
12.0012.0012.000.00%0
xx.xx
122.50127.50120.000.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
100.60100.8089.100.00%0
xx.xx
46.5046.5045.500.00%0
xx.xx
0.080.080.080.00%0
xx.xx
138.00140.00138.000.00%0
xx.xx
91.5091.500.000.00%0
xx.xx
13.1013.107.500.00%0
xx.xx
56.0060.5056.000.00%0
xx.xx
19.0019.0019.000.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
94.0096.500.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx