종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.00% | 74.91M | aa.aa | ||
1.500 | 1.600 | 1.480 | -6.25% | 28.37M | aa.aa | ||
3.96 | 4.20 | 3.96 | -5.71% | 15.19M | aa.aa | ||
0.480 | 0.500 | 0.480 | -2.04% | 9.22M | aa.aa | ||
0.04 | 0.05 | 0.03 | 0.00% | 7.74M | aa.aa | ||
0.08 | 0.09 | 0.08 | -11.11% | 7.31M | aa.aa | ||
0.10 | 0.11 | 0.10 | 0.00% | 6.5M | aa.aa | ||
0.310 | 0.320 | 0.300 | 0.00% | 5.92M | aa.aa | ||
0.26 | 0.29 | 0.25 | +4.00% | 3.32M | aa.aa | ||
0.28 | 0.28 | 0.27 | 0.00% | 2.26M | aa.aa | ||
0.28 | 0.29 | 0.27 | 0.00% | 2.1M | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 1.68M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.33M | aa.aa | ||
0.06 | 0.06 | 0.05 | +20.00% | 1.23M | aa.aa | ||
0.17 | 0.17 | 0.16 | +6.25% | 1.03M | aa.aa | ||
3.48 | 3.62 | 3.46 | -3.87% | 936.1K | aa.aa | ||
1.81 | 1.81 | 1.72 | +1.69% | 915.1K | aa.aa | ||
0.19 | 0.19 | 0.17 | +5.56% | 845.2K | aa.aa | ||
43.00 | 43.75 | 42.75 | 0.00% | 778.1K | aa.aa | ||
0.84 | 1.02 | 0.84 | -17.65% | 731.1K | aa.aa | ||
0.06 | 0.07 | 0.05 | -14.29% | 508.1K | aa.aa | ||
0.60 | 0.61 | 0.59 | -1.64% | 455K | aa.aa | ||
0.23 | 0.24 | 0.23 | -4.17% | 336.4K | aa.aa | ||
0.23 | 0.24 | 0.23 | -4.17% | 336.4K | aa.aa | ||
0.29 | 0.30 | 0.27 | +3.57% | 332.5K | aa.aa | ||
4.46 | 4.58 | 4.40 | -1.33% | 326.9K | aa.aa | ||
1.95 | 2.08 | 1.95 | -4.41% | 292.8K | aa.aa | ||
8.30 | 8.35 | 8.05 | +1.22% | 237.8K | aa.aa | ||
1.860 | 1.860 | 1.800 | +2.76% | 228.9K | aa.aa | ||
2.84 | 2.86 | 2.80 | -0.70% | 227.2K | aa.aa | ||
0.08 | 0.08 | 0.07 | 0.00% | 193.8K | aa.aa | ||
0.510 | 0.520 | 0.500 | +2.00% | 177.8K | aa.aa | ||
2.80 | 2.82 | 2.76 | -0.71% | 167.9K | aa.aa | ||
1.190 | 1.230 | 1.190 | -4.03% | 155.2K | aa.aa | ||
20.40 | 20.70 | 20.20 | -1.45% | 148.9K | aa.aa | ||
1.46 | 1.46 | 1.38 | 0.00% | 140.8K | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 99.4K | aa.aa | ||
2.34 | 2.60 | 2.34 | -0.85% | 95.5K | aa.aa | ||
10.00 | 10.20 | 10.00 | 0.00% | 80K | aa.aa | ||
2.40 | 2.40 | 2.26 | +1.69% | 56.8K | aa.aa | ||
8.65 | 8.75 | 8.60 | -1.14% | 54K | aa.aa | ||
0.78 | 0.82 | 0.76 | +2.63% | 50.6K | aa.aa | ||
1.680 | 1.680 | 1.600 | -2.33% | 41.3K | aa.aa | ||
1.21 | 1.37 | 1.20 | 0.00% | 29.9K | aa.aa | ||
7.25 | 7.30 | 7.15 | -0.68% | 25.5K | aa.aa | ||
0.68 | 0.69 | 0.67 | +1.49% | 25.4K | aa.aa | ||
5.05 | 5.05 | 5.00 | 0.00% | 18K | aa.aa | ||
12.30 | 12.70 | 12.10 | -8.89% | 2.2K | aa.aa | ||
2.040 | 2.040 | 2.000 | +0.99% | 1.1K | aa.aa |