호주의 52주 신저가 - 호주 주식

52주 신저가는 지난 1년간 거래된 호주 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	종가	고가	저가			상승 여력
Sayona Mining Ltd	0.019	0.021	0.019	-5.00%	425.82M	aa.aa	21/03
Coronado Global	0.400	0.455	0.400	-13.04%	46.29M	aa.aa	21/03
Webjet	0.53	0.56	0.53	-7.14%	30.36M	aa.aa	21/03
Arizona Lithium	0.006	0.007	0.006	-14.29%	21.01M	aa.aa	21/03
Blue Energy	0.008	0.008	0.006	+14.29%	9.01M	aa.aa	21/03
Kelsian	2.74	2.82	2.74	-2.49%	7.85M	aa.aa	21/03
Pancontinental Oil & Gas NL	0.008	0.009	0.008	-11.11%	7.68M	aa.aa	21/03
Impact Minerals Ltd	0.006	0.007	0.006	0.00%	7.24M	aa.aa	21/03
Chimeric Therapeutics	0.01	0.01	0.01	0.00%	5.97M	aa.aa	21/03
Platinum AM	0.56	0.56	0.53	+3.70%	5.61M	aa.aa	21/03
TrivarX	0.012	0.013	0.012	-7.69%	5.43M	aa.aa	21/03
Renegade Exploration	0.004	0.004	0.004	0.00%	4.96M	aa.aa	21/03
88 Energy	0.002	0.002	0.001	0.00%	4.4M	aa.aa	21/03
Austchina Holdings	0.001	0.001	0.001	0.00%	4.2M	aa.aa	19/03
FBR	0.017	0.018	0.017	0.00%	4.13M	aa.aa	21/03
Terracom	0.088	0.099	0.086	-5.38%	3.82M	aa.aa	21/03
Voltaic Strategic Resources	0.01	0.01	0.01	0.00%	3.76M	aa.aa	21/03
Surefire Resources	0.003	0.004	0.002	0.00%	3.47M	aa.aa	21/03
Provaris Energy	0.011	0.014	0.011	-15.38%	3.14M	aa.aa	21/03
Westar	0.01	0.01	0.01	0.00%	3.1M	aa.aa	21/03
James Hardie	46.80	47.21	45.52	+0.80%	3.04M	aa.aa	21/03
Coast Entertainment Holdings	0.415	0.425	0.415	-1.19%	2.96M	aa.aa	21/03
Bowen Coking	0.005	0.005	0.004	0.00%	2.91M	aa.aa	21/03
Livium	0.009	0.010	0.009	0.00%	2.78M	aa.aa	21/03
Australian Pacific Coal	0.050	0.059	0.050	-7.41%	2.76M	aa.aa	21/03
Adavale Resources Ltd	0.002	0.002	0.002	0.00%	2.56M	aa.aa	20/03
Accelerate Resources	0.006	0.006	0.006	-14.29%	2.5M	aa.aa	21/03
Monash IVF Group Ltd	1.100	1.133	1.100	-2.65%	2.27M	aa.aa	21/03
Thunderbird Resources	0.013	0.013	0.012	0.00%	2.19M	aa.aa	21/03
Medadvisor	0.100	0.120	0.094	-9.09%	2.17M	aa.aa	21/03
TasFoods	0.005	0.005	0.005	0.00%	2.1M	aa.aa	21/03
Volt Power	0.002	0.002	0.001	0.00%	2.03M	aa.aa	21/03
Rimfire Pacific Mining NL	0.024	0.025	0.024	-4.00%	1.97M	aa.aa	21/03
Desert Metals	0.02	0.02	0.02	0.00%	1.91M	aa.aa	21/03
Argosy Minerals Ltd	0.022	0.022	0.022	0.00%	1.89M	aa.aa	21/03
Premier1 Lithium	0.01	0.01	0.01	0.00%	1.81M	aa.aa	21/03
Condor Energy	0.03	0.03	0.02	0.00%	1.79M	aa.aa	21/03
Lithium Universe	0.007	0.008	0.007	-12.50%	1.74M	aa.aa	21/03
American West Metals	0.05	0.05	0.04	0.00%	1.72M	aa.aa	21/03
Anson Resources	0.052	0.052	0.050	0.00%	1.59M	aa.aa	21/03
Babylon Pump	0.005	0.005	0.005	0.00%	1.48M	aa.aa	20/03
InFocus Holdings	0.012	0.012	0.011	0.00%	1.45M	aa.aa	21/03
Evolution Energy Minerals	0.02	0.02	0.01	0.00%	1.43M	aa.aa	21/03
Biotron Ltd	0.003	0.004	0.003	0.00%	1.39M	aa.aa	20/03
Wisetech Global	84.50	85.33	82.60	-0.46%	1.37M	aa.aa	21/03
Antares Metals	0.01	0.01	0.01	0.00%	1.32M	aa.aa	21/03
Artemis Resources	0.007	0.008	0.007	-12.50%	1.3M	aa.aa	21/03
Corella Resources	0.002	0.002	0.002	-33.33%	1.25M	aa.aa	21/03
Noble Helium	0.017	0.018	0.017	-5.56%	1.24M	aa.aa	21/03
Way 2 Vat	0.01	0.01	0.01	0.00%	1.22M	aa.aa	21/03
DGR Global Ltd	0.008	0.008	0.007	+13.33%	1.14M	aa.aa	21/03
Rare Foods Australia	0.010	0.011	0.010	0.00%	1.11M	aa.aa	21/03
Anteo Diagnostics	0.015	0.015	0.013	+7.14%	1.01M	aa.aa	21/03
AXP Energy	0.001	0.002	0.001	0.00%	1M	aa.aa	21/03
Peppermint Innovation	0.004	0.004	0.003	+28.57%	995K	aa.aa	21/03
Intelicare Holdings	0.01	0.01	0.01	0.00%	956.58K	aa.aa	19/03
Adx Energy Ltd	0.022	0.025	0.022	-4.35%	947.96K	aa.aa	21/03
Magnum Mining and Exploration Ltd	0.006	0.007	0.006	0.00%	929.28K	aa.aa	21/03
Investor Centre	0.003	0.003	0.002	0.00%	927.79K	aa.aa	17/03
Rarex Ltd	0.008	0.008	0.008	0.00%	925.56K	aa.aa	21/03
Lumos Diagnostics Holdings	0.02	0.02	0.02	0.00%	813.91K	aa.aa	21/03
Otto Energy	0.011	0.011	0.010	0.00%	801.16K	aa.aa	21/03
Gladiator Resources	0.009	0.009	0.007	+12.50%	793.61K	aa.aa	21/03
Metgasco	0.003	0.003	0.003	0.00%	730.29K	aa.aa	18/03
Great Western Exploration	0.02	0.03	0.02	0.00%	712.29K	aa.aa	21/03
Siren Gold	0.05	0.06	0.05	0.00%	657.58K	aa.aa	21/03
BSA Ltd	0.061	0.066	0.060	-3.17%	646.1K	aa.aa	21/03
Eagle Mountain Mining	0.005	0.005	0.005	0.00%	619.28K	aa.aa	21/03
IPD	3.53	3.61	3.51	-0.28%	601.16K	aa.aa	21/03
Srj Tech	0.03	0.03	0.03	0.00%	563K	aa.aa	20/03
Earths Energy	0.007	0.007	0.006	0.00%	522.16K	aa.aa	19/03
Orbminco	0.001	0.001	0.001	0.00%	490K	aa.aa	20/03
Oliver’s Real Food	0.007	0.007	0.006	+16.67%	488.46K	aa.aa	21/03
Core Energy Minerals	0.016	0.016	0.015	0.00%	487.65K	aa.aa	21/03
Hutchison Telecommunications Ltd	0.025	0.025	0.021	+13.64%	468.83K	aa.aa	20/03
Close The Loop	0.088	0.088	0.083	+2.33%	460.57K	aa.aa	21/03
Askari Metals	0.01	0.01	0.01	0.00%	454.12K	aa.aa	19/03
One Click	0.01	0.01	0.01	0.00%	427.09K	aa.aa	21/03
Forbidden Foods	0.01	0.01	0.01	0.00%	420K	aa.aa	19/03
Immuron Ltd	0.069	0.071	0.069	-2.82%	412.64K	aa.aa	21/03
Mamba Exploration	0.01	0.01	0.01	0.00%	400K	aa.aa	21/03
Market Herald	0.096	0.096	0.095	-12.73%	399.82K	aa.aa	19/03
GBM Resources Ltd	0.008	0.008	0.007	0.00%	387.75K	aa.aa	20/03
Mount Burgess Mining NL	0.004	0.004	0.004	0.00%	374.38K	aa.aa	18/03
Admiralty Resources NL	0.005	0.005	0.005	0.00%	341.8K	aa.aa	21/03
Iron Road	0.050	0.050	0.048	0.00%	330K	aa.aa	21/03
Bpm Minerals	0.04	0.04	0.04	0.00%	320.57K	aa.aa	21/03
Helix Resources	0.003	0.003	0.002	0.00%	312.5K	aa.aa	21/03
Cullen Resources	0.004	0.004	0.004	0.00%	282.67K	aa.aa	20/03
Linius Technologies	0.001	0.001	0.001	0.00%	274.86K	aa.aa	21/03
Oncosil Medical Ltd	0.004	0.005	0.004	0.00%	269.09K	aa.aa	21/03
Celsius Resources	0.007	0.008	0.007	-12.50%	266.49K	aa.aa	21/03
Audeara	0.03	0.03	0.03	0.00%	260.76K	aa.aa	21/03
Xamble DRC	0.013	0.014	0.013	-13.33%	250K	aa.aa	21/03
Copper Search	0.03	0.03	0.03	0.00%	250K	aa.aa	20/03
Hawsons Iron	0.015	0.015	0.014	0.00%	249.49K	aa.aa	21/03
BPH Energy Ltd	0.009	0.009	0.009	0.00%	247.5K	aa.aa	21/03
Cosmo Metals	0.02	0.02	0.02	0.00%	243.03K	aa.aa	20/03
iCandy Interactive	0.016	0.016	0.015	0.00%	241.27K	aa.aa	20/03
Clime Capital Ltd	0.745	0.760	0.740	-3.87%	228.75K	aa.aa	21/03
Parabellum Resources	0.05	0.05	0.04	+25.00%	224K	aa.aa	21/03
Pantera Minerals	0.02	0.02	0.02	0.00%	218.98K	aa.aa	21/03
Aus Tin Mining Ltd	0.006	0.006	0.005	+20.00%	206.37K	aa.aa	21/03
Terra Uranium	0.04	0.04	0.04	0.00%	200.08K	aa.aa	21/03
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	200K	aa.aa	21/03
Infinity Mining	0.01	0.01	0.01	0.00%	180.81K	aa.aa	21/03
Zoom2u Technologies	0.06	0.06	0.05	0.00%	179.52K	aa.aa	21/03
Errawarra	0.03	0.03	0.02	0.00%	175.78K	aa.aa	19/03
Green Technology Metals	0.04	0.04	0.04	0.00%	164.83K	aa.aa	21/03
ActivePort	0.01	0.01	0.01	0.00%	159.4K	aa.aa	21/03
Flynn Gold	0.02	0.02	0.02	0.00%	152.37K	aa.aa	21/03
Propell Holdings	0.01	0.01	0.01	0.00%	152.06K	aa.aa	21/03
Pinnacle Minerals	0.04	0.04	0.04	0.00%	151.52K	aa.aa	20/03
Greentech Metals	0.06	0.07	0.06	0.00%	148.42K	aa.aa	21/03
King River Resources	0.008	0.008	0.008	0.00%	142.92K	aa.aa	21/03
CAQ Holdings Ltd	0.007	0.008	0.007	-12.50%	142.86K	aa.aa	20/03
Algorae Pharmaceuticals	0.005	0.005	0.005	-16.67%	137.33K	aa.aa	21/03
Battery Age Minerals	0.06	0.06	0.06	0.00%	135.55K	aa.aa	20/03
OD6 Metals	0.03	0.03	0.03	0.00%	135K	aa.aa	21/03
Adore Beauty	0.74	0.76	0.73	-5.13%	132.93K	aa.aa	21/03
West Cobar Metals	0.02	0.02	0.01	0.00%	119.85K	aa.aa	21/03
Hancock Gore	0.250	0.250	0.230	0.00%	110.99K	aa.aa	21/03
Eastern Metals	0.01	0.01	0.01	0.00%	100K	aa.aa	20/03
Connected Minerals	0.14	0.15	0.14	-6.67%	90.21K	aa.aa	20/03
Cooper Metals	0.04	0.04	0.04	0.00%	90K	aa.aa	21/03
Wellnex Life	0.570	0.595	0.560	-4.20%	80.26K	aa.aa	21/03
CommsChoice	0.049	0.049	0.049	-2.00%	80K	aa.aa	21/03
Traka Resources Ltd	0.001	0.001	0.001	0.00%	75K	aa.aa	20/03
Techgen Metals	0.03	0.03	0.03	0.00%	74.7K	aa.aa	21/03
NAOS Absolute Opportunities	0.365	0.395	0.365	-8.75%	73.06K	aa.aa	21/03
IPB Petroleum	0.005	0.005	0.005	-16.67%	70.72K	aa.aa	21/03
CareTeQ LLC	0.01	0.02	0.01	0.00%	68.89K	aa.aa	20/03
Win Metals	0.02	0.02	0.02	0.00%	65.88K	aa.aa	21/03
Verbrec Ltd	0.082	0.082	0.079	0.00%	62.5K	aa.aa	21/03
Prominence Energy NL	0.003	0.003	0.003	-25.00%	58.66K	aa.aa	19/03
Reedy Lagoon	0.002	0.002	0.002	0.00%	56.6K	aa.aa	17/03
Pentanet	0.03	0.03	0.03	0.00%	55.48K	aa.aa	21/03
RPM Automotive Group	0.048	0.048	0.048	-2.04%	55K	aa.aa	21/03
Emyria	0.03	0.03	0.03	0.00%	54.94K	aa.aa	21/03
ACDC Metals	0.05	0.05	0.04	0.00%	52.75K	aa.aa	21/03
Dalaroo Metals	0.02	0.02	0.02	0.00%	50K	aa.aa	18/03
Recharge Metals	0.01	0.01	0.01	0.00%	50K	aa.aa	21/03
Latitude Group Holdings	1.14	1.14	1.10	-0.87%	45.58K	aa.aa	21/03
HALO Technologies Holdings	0.04	0.04	0.04	0.00%	45.43K	aa.aa	21/03
XPON Technologies Pty	0.007	0.007	0.007	-12.50%	45.25K	aa.aa	20/03
Resource Base	0.033	0.033	0.030	0.00%	43.98K	aa.aa	19/03
Top End Energy	0.08	0.08	0.08	0.00%	43.4K	aa.aa	21/03
Atomo	0.02	0.02	0.02	0.00%	43.08K	aa.aa	21/03
Pearl Gull Iron	0.009	0.009	0.009	0.00%	42.38K	aa.aa	21/03
Heavy Rare Earths	0.02	0.02	0.02	0.00%	42.35K	aa.aa	21/03
Lykos Metals	0.01	0.01	0.01	0.00%	40.89K	aa.aa	21/03
X2M Connect	0.02	0.02	0.02	0.00%	40K	aa.aa	21/03
Thrive Tribe Technologies	0.001	0.001	0.001	-66.67%	33.33K	aa.aa	21/03
Readytech	2.610	2.660	2.560	+0.38%	30.87K	aa.aa	21/03
Desane Group Holdings Ltd	0.825	0.825	0.785	0.00%	27.84K	aa.aa	20/03
ECP Emerging Growth	1.160	1.265	1.160	-12.12%	26.51K	aa.aa	21/03
Mount Ridley Mines Ltd	0.003	0.003	0.002	0.00%	24.25K	aa.aa	21/03
Augustus Minerals	0.03	0.03	0.03	0.00%	18.77K	aa.aa	21/03
Stelar Metals	0.06	0.06	0.06	0.00%	17K	aa.aa	21/03
Bentley Capital Ltd	0.010	0.010	0.009	0.00%	16.46K	aa.aa	20/03
Anatara Lifesciences Ltd	0.007	0.007	0.007	-14.29%	16K	aa.aa	21/03
Great Dirt Resources	0.11	0.12	0.11	-8.33%	13.72K	aa.aa	21/03
Reckon	0.490	0.490	0.490	0.00%	11.7K	aa.aa	21/03
Nova Eye Medical	0.100	0.105	0.100	0.00%	11.45K	aa.aa	21/03
Moab Minerals	0.001	0.001	0.001	-50.00%	9.76K	aa.aa	21/03
Australian Oil Company	0.002	0.002	0.002	-50.00%	8K	aa.aa	21/03
Patrys Ltd	0.002	0.002	0.002	0.00%	7.67K	aa.aa	21/03
NICO Resources	0.08	0.08	0.08	0.00%	6.82K	aa.aa	21/03
Grand Gulf Energy Ltd	0.001	0.001	0.001	-50.00%	6K	aa.aa	21/03
Heartland Group	0.730	0.730	0.720	+1.39%	3.89K	aa.aa	21/03
Kuniko	0.130	0.130	0.130	-3.70%	3.66K	aa.aa	21/03
Canterbury Resources	0.02	0.02	0.02	0.00%	2.7K	aa.aa	20/03
Anteris Tech	9.93	10.07	9.93	-5.07%	2.13K	aa.aa	20/03
Tali Digital Ltd	0.001	0.001	0.001	0.00%	1.5K	aa.aa	21/03
Australia United Mining Ltd	0.002	0.002	0.002	0.00%	1.42K	aa.aa	19/03
333D	0.005	0.005	0.005	0.00%	758	aa.aa	20/03
Itech Minerals	0.04	0.04	0.04	0.00%	714	aa.aa	21/03
Pro Pac Packaging	0.02	0.02	0.02	0.00%	714	aa.aa	19/03
Codeifai	0.001	0.001	0.001	0.00%	90	aa.aa	20/03
Zinzino AB	26.50	26.50	26.50	0.00%	18	aa.aa	21/03
RBR	0.001	0.001	0.001	0.00%	7	aa.aa	21/03

코스피지수

2,643.13

+6.03

+0.23%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,661.00

-1.9

-0.03%

US Tech 100

19,691.30

+13.7

+0.07%

DAX

22,891.38

-107.77

-0.47%

닛케이

37,677.06

-74.82

-0.20%

미국 달러 지수

103.715

+0.218

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	61,700	+2.49%	38.24M
두산에너빌리티	27,000	+5.88%	15.85M
HLB	46,500	-29.97%	10.87M
한화오션	73,100	-2.27%	6.53M
SK하이닉스	215,500	+2.62%	5.65M
한화에어로스페이스	628,000	-13.02%	1.80M
알테오젠	370,000	-0.80%	1.28M

종목명	종가	변동 %	거래량
MIT	399	+53.46%	811.74K
DHX Company	1,111	+29.94%	834.41K
듀오백	3,300	+29.92%	1.69M
앤디포스	2,290	+29.82%	908.03K
KD건설	601	+29.81%	1.28M
에스씨엠생명과학	1,335	+20.16%	2.76M
SCL사이언스	4,635	+19.46%	2.14M

종목명	종가	변동 %	거래량
앱클론	8,050	-30.00%	1.87M
한주에이알티	1,029	-30.00%	1.67M
윌비스	467	-29.99%	4.57M
HLB	46,500	-29.97%	10.87M
에이치엘비생명과학	5,990	-29.94%	8.23M
에이치엘비제약	17,100	-29.92%	5.24M
한울BnC	142	-29.35%	4.52M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

호주의 52주 신저가 - 호주 주식

Sayona Mining Ltd

Coronado Global

Webjet

Arizona Lithium

Blue Energy

Kelsian

Pancontinental Oil & Gas NL

Impact Minerals Ltd

Chimeric Therapeutics

Platinum AM

TrivarX

Renegade Exploration

88 Energy

Austchina Holdings

FBR

Terracom

Voltaic Strategic Resources

Surefire Resources

Provaris Energy

Westar

James Hardie

Coast Entertainment Holdings

Bowen Coking

Livium

Australian Pacific Coal

Adavale Resources Ltd

Accelerate Resources

Monash IVF Group Ltd

Thunderbird Resources

Medadvisor

TasFoods

Volt Power

Rimfire Pacific Mining NL

Desert Metals

Argosy Minerals Ltd

Premier1 Lithium

Condor Energy

Lithium Universe

American West Metals

Anson Resources

Babylon Pump

InFocus Holdings

Evolution Energy Minerals

Biotron Ltd

Wisetech Global

Antares Metals

Artemis Resources

Corella Resources

Noble Helium

Way 2 Vat

DGR Global Ltd

Rare Foods Australia

Anteo Diagnostics

AXP Energy

Peppermint Innovation

Intelicare Holdings

Adx Energy Ltd

Magnum Mining and Exploration Ltd

Investor Centre

Rarex Ltd

Lumos Diagnostics Holdings

Otto Energy

Gladiator Resources

Metgasco

Great Western Exploration

Siren Gold

BSA Ltd

Eagle Mountain Mining

IPD

Srj Tech

Earths Energy

Orbminco

Oliver’s Real Food

Core Energy Minerals

Hutchison Telecommunications Ltd

Close The Loop

Askari Metals

One Click