독일의 52주 신저가 - 독일 주식
52주 신저가는 지난 1년간 거래된 독일 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	종가	고가	저가			상승 여력 있음
Mercedes Benz Group derived	54.990	55.580	54.050	-6.81%	12.97M	aa.aa	00:38:59
Brenntag AG derived	61.480	65.320	61.480	-5.91%	1.5M	aa.aa	00:38:59
Mercedes Benz Group	54.94	55.50	54.08	-2.26%	886.59K	aa.aa	05:04:59
SMA Solar Technology AG	17.410	18.020	17.180	-2.46%	637.82K	aa.aa	00:38:59
CompuGroup Medical AG	13.230	14.080	13.220	-5.36%	255.64K	aa.aa	00:38:59
Suedzucker derived	11.190	11.350	11.160	-0.80%	227.13K	aa.aa	00:38:59
Dr. Martens	0.65	0.70	0.62	-14.47%	98.78K	aa.aa	05:04:59
SMA Solar Technology AG	17.60	18.08	17.19	-3.30%	73.62K	aa.aa	05:04:59
CompuGroup Medical AG	13.46	14.03	13.25	-4.06%	53.32K	aa.aa	05:04:59
모더나	58.92	61.83	57.91	-3.46%	36.81K	aa.aa	05:04:59
Ascot Resources Ltd	0.11	0.11	0.10	-16.67%	31.57K	aa.aa	05:04:59
Francotyp Postalia Holding AG	2.22	2.30	2.20	0.00%	26.53K	aa.aa	20/09
CompuGroup Medical AG	13.00	13.89	13.00	-7.80%	21.1K	aa.aa	03:00:59
Louis Vuitton	596.00	615.90	592.20	-3.70%	16.65K	aa.aa	05:04:59
Nuzee	0.52	0.60	0.47	-16.13%	15K	aa.aa	00:40:59
STM마이크로일렉트로닉스	25.05	26.01	24.73	-3.65%	11.48K	aa.aa	05:04:59
보잉	137.46	138.82	136.74	-0.81%	10.44K	aa.aa	05:04:59
Coherus BioSciences	0.93	1.01	0.93	-7.92%	8.62K	aa.aa	05:04:59
Nestle ADR	87.20	90.80	86.80	-3.33%	8.34K	aa.aa	05:04:59
Mercedes Benz Group	55.14	55.42	54.18	-1.69%	6.35K	aa.aa	03:29:59
Louis Vuitton	592.40	606.90	592.40	-3.64%	5.81K	aa.aa	00:38:59
H2APEX SCA	4.500	4.680	4.500	-5.46%	5.67K	aa.aa	00:38:59
Corbus Pharmaceuticals Holding	17.90	45.40	15.50	-60.92%	4.89K	aa.aa	05:04:59
보잉	137.90	138.84	136.92	-1.32%	4.18K	aa.aa	00:38:59
Highlight Communications AG	1.010	1.020	0.990	-1.94%	3.82K	aa.aa	00:38:59
Schweizer Electronic	3.62	3.66	3.62	-2.69%	2.17K	aa.aa	00:38:59
Schweizer Electronic	3.78	3.86	3.58	-0.53%	1.56K	aa.aa	05:04:59
Carbios	17.7800	18.2200	16.8800	-1.66%	1.52K	aa.aa	03:00:59
Louis Vuitton	596.10	615.90	592.40	-3.85%	1.5K	aa.aa	03:00:59
Kohl’s Corp	16.54	16.79	16.54	-1.84%	1.48K	aa.aa	05:04:59
Muehlbauer Holding AG	42.400	43.000	42.000	-2.75%	1.35K	aa.aa	00:38:59
모더나	59.0800	61.6400	58.2500	-3.15%	1.21K	aa.aa	03:00:59
NorCom Information Technology	4.40	4.44	4.29	0.00%	1.15K	aa.aa	20/09
Oaktree Specialty Lending	14.32	14.32	14.30	-0.62%	1.13K	aa.aa	05:04:59
보잉	137.98	138.96	137.60	-0.66%	1.02K	aa.aa	03:00:59
Muehlbauer Holding AG	40.60	43.20	40.60	-4.25%	778	aa.aa	05:04:59
Mercedes Benz Group	54.88	55.18	54.58	-7.08%	765	aa.aa	03:29:59
SMA Solar Technology AG	17.65	17.99	17.35	-1.51%	699	aa.aa	03:00:59
Euwax	39.60	41.00	39.60	-1.00%	635	aa.aa	03:00:59
Genmab AS	23.00	23.40	23.00	-3.36%	600	aa.aa	05:04:59
Nestle ADR	87.60	89.80	87.00	-2.88%	494	aa.aa	03:00:59
Rapid7 Inc	31.12	31.12	30.10	-1.24%	427	aa.aa	05:04:59
Berentzen	4.80	4.80	4.61	+1.48%	400	aa.aa	03:00:59
투야	1.27	1.27	1.27	-4.51%	400	aa.aa	05:04:59
Samsung Electronics DRC	1,060.00	1,075.00	1,045.00	-1.85%	319	aa.aa	05:04:59
Rcm Beteiligungs	1.300	1.300	1.300	0.00%	300	aa.aa	05:04:59
Digital Invest eV	1.25	1.27	1.25	0.00%	300	aa.aa	00:38:59
Samsung Electronics DRC	1,060.00	1,070.00	1,050.00	-3.20%	263	aa.aa	03:00:59
Corbus Pharmaceuticals Holding	16.1000	45.8000	14.8000	-63.57%	170	aa.aa	03:00:59
Boe Varitronix	0.5500	0.5500	0.5100	+7.84%	150	aa.aa	00:39:59
Christian Dior	556.50	577.50	555.50	-4.13%	125	aa.aa	05:04:59
New Mountain	10.69	10.69	10.69	-1.66%	99	aa.aa	05:04:59
Kohl’s Corp	16.590	16.638	16.590	-2.47%	91	aa.aa	03:00:59
Louis Vuitton	593.30	615.00	592.30	-3.47%	86	aa.aa	03:29:59
서타라	10.00	10.00	9.81	-0.70%	75	aa.aa	05:04:59
Francotyp Postalia Holding AG	2.220	2.220	2.200	-1.77%	54	aa.aa	00:38:59
Sporttotal	0.5400	0.6050	0.5400	0.00%	53	aa.aa	17/09
Samsung Electronics Co Ltd DRC Pref	888.000	890.000	882.000	+0.23%	45	aa.aa	03:00:59
Tradegate Wertpapierhandelsbank	88.50	88.50	84.50	0.00%	40	aa.aa	03:00:59
NetEase	14.20	14.20	13.60	0.00%	30	aa.aa	18/09
Elaris	19.30	19.60	19.30	-11.47%	23	aa.aa	00:38:59
Gravity Co	54.00	54.00	54.00	0.00%	18	aa.aa	20/09
휴매너	277.80	280.80	277.80	-2.46%	18	aa.aa	05:04:59
Nuernberger Beteiligungs	53.00	53.00	53.00	0.00%	10	aa.aa	03:00:59
Beta Systems Software	27.40	27.40	27.40	0.00%	5	aa.aa	20/09
Berry Petroleum	4.78	4.96	4.78	0.00%	4	aa.aa	17/09
Titan NV	1.220	1.220	1.220	0.00%	1	aa.aa	03:00:59
Spark New Zealand	1.780	1.780	1.780	-0.56%	1	aa.aa	03:00:59
Bezant Resources	0.0005	0.0005	0.0005	0.00%	1	aa.aa	03:00:59
Rentokil Initial	4.321	4.352	4.275	-1.14%	1	aa.aa	03:00:59
Tali Digital Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	03:00:59
휴매너	277.00	278.40	277.00	-1.98%	1	aa.aa	03:29:59
Nyrstar	0.029	0.029	0.029	0.00%	1	aa.aa	03:00:59
Emeis	6.751	6.968	6.751	-8.04%	1	aa.aa	03:00:59
보잉	137.88	138.18	137.88	-1.26%	1	aa.aa	03:29:59
Organovo Holdings	0.414	0.414	0.414	-4.65%	1	aa.aa	03:00:59
Quest Critical Metals	0.0130	0.0130	0.0130	-71.43%	1	aa.aa	03:00:59
Highlight Communications AG	0.99	0.99	0.99	-5.71%	1	aa.aa	03:00:59
Muehlbauer Holding AG	40.60	43.00	40.60	-5.14%	1	aa.aa	03:00:59
Samsung Electronics DRC	1,050.00	1,065.00	1,050.00	-2.33%	1	aa.aa	03:29:59
Spobag	1.500	1.500	1.500	0.00%	1	aa.aa	03:00:59
Pro DV	1.8950	1.8950	1.8950	-6.44%	1	aa.aa	03:00:59
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	03:00:59
Pasinex Resources	0.0085	0.0085	0.0085	0.00%	1	aa.aa	03:00:59
Schweizer Electronic	3.64	3.64	3.64	-2.15%	1	aa.aa	03:00:59
TTL Beteiligungs	0.4560	0.4560	0.4560	-9.80%	1	aa.aa	03:00:59
Gelsenwasser	540.00	540.00	510.00	0.00%	1	aa.aa	03:00:59
Oriental Press Group	0.0415	0.0415	0.0415	0.00%	1	aa.aa	00:39:59
CASH Financial Services	0.0120	0.0120	0.0120	0.00%	1	aa.aa	00:39:59
Nanjing Panda Electronics Co	0.2960	0.2960	0.2960	0.00%	1	aa.aa	00:39:59
Shandong Molong Petroleum Machinery	0.1100	0.1100	0.1100	0.00%	1	aa.aa	00:39:59
Beijing Jingkelong Co	0.0475	0.0475	0.0475	0.00%	1	aa.aa	00:39:59
Chongqing Iron Steel Co	0.0730	0.0730	0.0730	0.00%	1	aa.aa	00:39:59
Wang On Group	0.0040	0.0040	0.0040	0.00%	1	aa.aa	00:39:59
Ausnutria Dairy Corp	0.232	0.232	0.232	0.00%	1	aa.aa	00:39:59
Solomon Systech International	0.0400	0.0400	0.0400	0.00%	1	aa.aa	00:39:59
LH Financial Group	0.0230	0.0230	0.0230	0.00%	1	aa.aa	00:39:59
Hasen Immobilien	160.00	160.00	160.00	0.00%	1	aa.aa	00:39:59
Asia Plus Group Holdings	0.0675	0.0675	0.0675	0.00%	1	aa.aa	00:39:59
Allgaeuer Brauhaus	950.00	950.00	950.00	0.00%	1	aa.aa	00:39:59
Erlebnis Akademie	4.64	4.64	4.64	0.00%	1	aa.aa	00:39:59
Ekspress	1.0400	1.0400	1.0400	0.00%	1	aa.aa	00:39:59
IRPC PCL F	0.0445	0.0445	0.0445	0.00%	1	aa.aa	00:39:59
Italian Thai Development F	0.0190	0.0190	0.0190	0.00%	1	aa.aa	00:39:59
KN Energies AB	0.2110	0.2110	0.2110	0.00%	1	aa.aa	00:39:59
AUX International Hldg	0.0290	0.0290	0.0290	0.00%	1	aa.aa	00:39:59
Panevezio Statybos Trestas AB	0.5000	0.5000	0.5000	0.00%	1	aa.aa	00:39:59
PTT Exploration and Production	3.70	3.70	3.70	0.00%	1	aa.aa	00:39:59
Purepoint Uranium Group Inc	0.0115	0.0115	0.0115	0.00%	1	aa.aa	00:39:59
Snaige AB	0.1250	0.1250	0.1250	0.00%	1	aa.aa	00:39:59
Latvijas Balzams	8.90	8.90	8.90	0.00%	1	aa.aa	00:39:59
Latvijas Juras Medicinas Centrs	8.00	8.00	8.00	0.00%	1	aa.aa	00:39:59
Utenos Trikotazas AB	0.2760	0.2760	0.2760	0.00%	1	aa.aa	00:39:59
Vereinigte Filzfabriken	600.00	600.00	600.00	0.00%	1	aa.aa	00:39:59
Binhai Investment Co	0.1170	0.1170	0.1170	0.00%	1	aa.aa	00:39:59
Gangyu Smart Urban Services Holding	0.0025	0.0025	0.0025	0.00%	1	aa.aa	03:00:59
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	aa.aa	03:00:59
Idea Fabrik	0.0005	0.0005	0.0005	0.00%	1	aa.aa	03:00:59
Wallbridge Mining Company	0.032	0.032	0.032	0.00%	1	aa.aa	03:00:59
Bumi Resources Min	0.007	0.007	0.007	0.00%	1	aa.aa	03:00:59
Sunstone Metals	0.0005	0.0005	0.0005	0.00%	1	aa.aa	03:00:59
EML Payments	0.352	0.352	0.352	-5.43%	1	aa.aa	03:00:59
Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00%	1	aa.aa	03:00:59
Sino German	0.100	0.100	0.100	0.00%	1	aa.aa	03:00:59
Diok One	3.700	3.700	3.700	0.00%	1	aa.aa	03:29:59
MediNavi	4.000	4.000	4.000	0.00%	1	aa.aa	03:29:59
Pongs & Zahn Par	0.0010	0.0010	0.0010	0.00%	1	aa.aa	03:29:59
Fuse Cobalt	0.013	0.013	0.013	0.00%	1	aa.aa	03:00:59
Spobag	1.50	1.50	1.50	0.00%	1	aa.aa	03:29:59
Erlebnis Akademie	4.100	4.100	4.100	-3.30%	1	aa.aa	03:00:59
Solargiga Energy Holdings	0.003	0.003	0.003	0.00%	1	aa.aa	03:00:59
Argentina Lithium Energy	0.0656	0.0656	0.0656	-13.97%	1	aa.aa	03:00:59
Greece GDP Linked Warrant	0.22	0.22	0.22	0.00%	1	aa.aa	00:02:03
DoValue	1.3190	1.4940	1.3190	-4.36%	1	aa.aa	03:00:59
Oxford Square	2.4950	2.4950	2.4950	-1.58%	1	aa.aa	03:00:59
Birks Group Inc	1.8700	1.8700	1.8700	-1.58%	1	aa.aa	03:00:59
Oberon Uranium	0.010	0.010	0.010	0.00%	1	aa.aa	03:00:59
Asep Medical Holdings	0.050	0.050	0.050	-16.67%	1	aa.aa	03:00:59
Sociallite US AB	0.07	0.07	0.07	0.00%	1	aa.aa	03:00:59
OAB Osnabruecker Anlagenund BeteiligungsAktiengese	0.30	0.30	0.30	0.00%	1	aa.aa	03:29:59
Pro DV	2.0100	2.0100	2.0100	0.00%	0	aa.aa	00:38:59
Q Soft Verwaltungs	2.400	2.400	2.400	0.00%	0	aa.aa	00:40:59
EVA Precision Industrial	0.067	0.067	0.062	0.00%	0	aa.aa	00:40:59
Shanghai Fudan Microelectronics	1.050	1.050	1.040	-0.94%	0	aa.aa	00:40:59
Sino German	0.100	0.100	0.100	0.00%	0	aa.aa	00:40:59
PlanetHome Investment	0.250	0.250	0.250	0.00%	0	aa.aa	00:40:59

코스피지수

2,593.44

+12.64

+0.49%

코스피200 선물 (F) (F)

342.75

+7.50

+2.24%

US 500

5,699.40

-14.2

-0.25%

다시 검색해주세요

독일의 52주 신저가 - 독일 주식52주 신저가는 지난 1년간 거래된 독일 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

Mercedes Benz Group

Brenntag AG

Mercedes Benz Group

SMA Solar Technology AG

CompuGroup Medical AG

Suedzucker

Dr. Martens

SMA Solar Technology AG

CompuGroup Medical AG

모더나

Ascot Resources Ltd

Francotyp Postalia Holding AG

CompuGroup Medical AG

Louis Vuitton

Nuzee

STM마이크로일렉트로닉스

보잉

Coherus BioSciences

Nestle ADR

Mercedes Benz Group

Louis Vuitton

H2APEX SCA

Corbus Pharmaceuticals Holding

보잉

Highlight Communications AG

Schweizer Electronic

Schweizer Electronic

Carbios

Louis Vuitton

Kohl’s Corp

Muehlbauer Holding AG

모더나

NorCom Information Technology

Oaktree Specialty Lending

보잉

Muehlbauer Holding AG

Mercedes Benz Group

SMA Solar Technology AG

Euwax

Genmab AS

Nestle ADR

Rapid7 Inc

Berentzen

투야

Samsung Electronics DRC

Rcm Beteiligungs

Digital Invest eV

Samsung Electronics DRC

Corbus Pharmaceuticals Holding

Boe Varitronix

Christian Dior

New Mountain

Kohl’s Corp

Louis Vuitton

서타라

Francotyp Postalia Holding AG

Sporttotal

Samsung Electronics Co Ltd DRC Pref

Tradegate Wertpapierhandelsbank

NetEase

Elaris

Gravity Co

휴매너

Nuernberger Beteiligungs

Beta Systems Software

Berry Petroleum

Titan NV

Spark New Zealand

Bezant Resources

Rentokil Initial

Tali Digital Ltd

휴매너

Nyrstar

Emeis

보잉

Organovo Holdings

Quest Critical Metals

Highlight Communications AG

독일의 52주 신저가 - 독일 주식
52주 신저가는 지난 1년간 거래된 독일 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.