현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
0.08 | 0.09 | 0.08 | -9.30% | 1.14M | aa.aa | ||
Rheinmetallderived | 845.400 | 845.400 | 792.600 | +4.02% | 343.45K | aa.aa | |
0.31 | 0.31 | 0.28 | +3.33% | 312.86K | aa.aa | ||
0.20 | 0.44 | 0.14 | -51.22% | 250.36K | aa.aa | ||
31.45 | 31.80 | 30.80 | -1.26% | 213.9K | aa.aa | ||
1.03 | 1.19 | 0.85 | -71.86% | 143.72K | aa.aa | ||
0.09 | 0.09 | 0.09 | +2.27% | 76.68K | aa.aa | ||
3.68 | 3.79 | 3.57 | -2.90% | 74.94K | aa.aa | ||
845.10 | 847.90 | 792.00 | +3.63% | 74.9K | aa.aa | ||
1.60 | 1.67 | 1.54 | -1.23% | 48.14K | aa.aa | ||
2.440 | 2.500 | 2.400 | +0.83% | 46.39K | aa.aa | ||
0.93 | 1.01 | 0.93 | -4.12% | 40.74K | aa.aa | ||
122.36 | 124.28 | 116.20 | +2.19% | 32.63K | aa.aa | ||
1.22 | 1.27 | 1.18 | -3.34% | 32.18K | aa.aa | ||
5.06 | 5.22 | 5.05 | -2.13% | 27.25K | aa.aa | ||
0.04 | 0.04 | 0.01 | +46.00% | 27.21K | aa.aa | ||
5.060 | 5.180 | 5.060 | -1.94% | 25.33K | aa.aa | ||
20.700 | 20.900 | 20.500 | -0.48% | 24.73K | aa.aa | ||
27.39 | 29.98 | 26.60 | -10.49% | 23.77K | aa.aa | ||
0.19 | 0.19 | 0.17 | +5.38% | 23.1K | aa.aa | ||
0.50 | 0.53 | 0.50 | -1.96% | 20.71K | aa.aa | ||
3.72 | 4.00 | 3.62 | -4.56% | 18.88K | aa.aa | ||
1.08 | 1.19 | 1.02 | -7.40% | 18.58K | aa.aa | ||
1.41 | 1.49 | 1.40 | -2.01% | 16.91K | aa.aa | ||
0.72 | 0.72 | 0.70 | -2.48% | 16.06K | aa.aa | ||
122.12 | 124.56 | 116.18 | +1.03% | 15.35K | aa.aa | ||
8.480 | 8.800 | 8.380 | -3.42% | 14.92K | aa.aa | ||
8.46 | 9.12 | 8.46 | -5.79% | 14.51K | aa.aa | ||
0.90 | 0.90 | 0.86 | +1.57% | 11.15K | aa.aa | ||
3.36 | 3.60 | 3.36 | -3.45% | 10.93K | aa.aa | ||
0.0218 | 0.0218 | 0.0186 | +15.96% | 10K | aa.aa | ||
66.40 | 66.60 | 65.90 | +0.15% | 7.83K | aa.aa | ||
13.80 | 13.95 | 13.10 | +4.94% | 7.74K | aa.aa | ||
1.02 | 1.05 | 1.02 | -10.53% | 7.5K | aa.aa | ||
7.58 | 7.59 | 7.40 | +2.57% | 6.98K | aa.aa | ||
2.49 | 2.68 | 2.38 | -6.59% | 6.82K | aa.aa | ||
4.54 | 4.66 | 4.52 | -4.62% | 6.09K | aa.aa | ||
272.90 | 290.50 | 272.20 | -2.81% | 6.01K | aa.aa | ||
26.66 | 36.30 | 25.21 | -24.63% | 5.81K | aa.aa | ||
47.30 | 47.40 | 45.10 | +0.21% | 5.57K | aa.aa | ||
6.33 | 6.46 | 6.24 | +0.96% | 4.79K | aa.aa | ||
2.82 | 3.04 | 2.82 | -11.32% | 4.6K | aa.aa | ||
28.5300 | 30.0300 | 26.5000 | -7.40% | 4.4K | aa.aa | ||
72.25 | 75.26 | 68.80 | -3.06% | 4.33K | aa.aa | ||
2.080 | 2.080 | 2.010 | +0.97% | 4K | aa.aa | ||
6.55 | 6.55 | 6.00 | -2.24% | 3.92K | aa.aa | ||
5.440 | 5.720 | 5.420 | -0.37% | 3.78K | aa.aa | ||
0.13 | 0.15 | 0.10 | -7.18% | 3.61K | aa.aa | ||
846.00 | 847.90 | 798.80 | +3.80% | 3.53K | aa.aa | ||
31.80 | 32.50 | 31.60 | -1.24% | 3.15K | aa.aa | ||
4.08 | 4.10 | 4.08 | +0.99% | 2.95K | aa.aa | ||
25.26 | 26.06 | 24.93 | -2.02% | 2.78K | aa.aa | ||
4.18 | 4.86 | 4.18 | -10.68% | 2.25K | aa.aa | ||
0.37 | 0.39 | 0.30 | +5.19% | 2.04K | aa.aa | ||
4.500 | 4.760 | 4.500 | -5.86% | 2.02K | aa.aa | ||
28.20 | 30.20 | 28.00 | -4.41% | 1.76K | aa.aa | ||
36.00 | 36.07 | 34.63 | +1.35% | 1.34K | aa.aa | ||
33.70 | 35.78 | 33.54 | -4.80% | 1.22K | aa.aa | ||
2.200 | 2.220 | 2.200 | -0.90% | 1K | aa.aa | ||
3.060 | 3.060 | 2.780 | -1.92% | 1K | aa.aa | ||
0.74 | 0.77 | 0.74 | -2.39% | 915 | aa.aa | ||
1.235 | 1.265 | 1.200 | -1.98% | 739 | aa.aa | ||
140.85 | 143.00 | 137.05 | +0.64% | 734 | aa.aa | ||
805.00 | 805.00 | 715.00 | +9.52% | 684 | aa.aa | ||
3.612 | 3.746 | 3.612 | -15.61% | 670 | aa.aa | ||
8.60 | 8.96 | 8.60 | -0.23% | 660 | aa.aa | ||
0.20 | 0.22 | 0.20 | -12.17% | 547 | aa.aa | ||
20.60 | 20.80 | 20.60 | -0.96% | 542 | aa.aa | ||
81.90 | 83.00 | 81.05 | -0.49% | 521 | aa.aa | ||
4.60 | 4.62 | 4.60 | -0.86% | 500 | aa.aa | ||
31.80 | 32.10 | 31.60 | -0.63% | 500 | aa.aa | ||
30.300 | 35.800 | 30.300 | -11.82% | 485 | aa.aa | ||
10.92 | 10.93 | 10.57 | +1.21% | 400 | aa.aa | ||
2.49 | 2.58 | 2.43 | -0.80% | 313 | aa.aa | ||
15.100 | 15.100 | 14.900 | -2.58% | 238 | aa.aa | ||
70.300 | 74.610 | 68.930 | -5.37% | 132 | aa.aa | ||
2.570 | 2.570 | 2.490 | -4.81% | 125 | aa.aa | ||
82.950 | 82.950 | 81.350 | +1.78% | 100 | aa.aa | ||
0.020 | 0.020 | 0.012 | +73.91% | 100 | aa.aa | ||
5.060 | 5.080 | 5.060 | -1.94% | 75 | aa.aa | ||
2.490 | 2.580 | 2.440 | -3.11% | 64 | aa.aa | ||
0.81 | 0.81 | 0.79 | +4.37% | 63 | aa.aa | ||
26.32 | 26.32 | 24.48 | +5.53% | 37 | aa.aa | ||
9.10 | 9.15 | 9.00 | -0.55% | 25 | aa.aa | ||
30.85 | 31.45 | 30.85 | -2.53% | 10 | aa.aa | ||
20.60 | 20.70 | 20.50 | -3.29% | 3 | aa.aa | ||
4.46 | 4.46 | 4.46 | -5.11% | 1 | aa.aa | ||
26.000 | 26.000 | 26.000 | -2.26% | 0 | aa.aa | ||
6.120 | 6.120 | 5.820 | +0.66% | 0 | aa.aa | ||
2.430 | 2.430 | 2.430 | -0.82% | 0 | aa.aa | ||
9.300 | 9.450 | 9.300 | -2.62% | 0 | aa.aa | ||
6.600 | 6.600 | 6.600 | -7.04% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
3.538 | 3.538 | 3.538 | -0.80% | 0 | aa.aa | ||
62.500 | 65.000 | 62.500 | -3.85% | 0 | aa.aa | ||
3.260 | 3.260 | 3.260 | -8.43% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
1.240 | 1.240 | 1.240 | -3.13% | 0 | aa.aa | ||
0.185 | 0.185 | 0.185 | -6.09% | 0 | aa.aa | ||
4.81 | 4.81 | 4.63 | +3.89% | 0 | aa.aa | ||
2.19 | 2.19 | 2.19 | -1.13% | 0 | aa.aa | ||
22.60 | 22.60 | 22.60 | 0.00% | 0 | aa.aa | ||
7.20 | 7.20 | 6.10 | 0.00% | 0 | aa.aa | ||
1.125 | 1.185 | 1.125 | -7.02% | 0 | aa.aa | ||
19.40 | 19.40 | 19.20 | 0.00% | 0 | aa.aa | ||
2.04 | 2.04 | 2.04 | -5.12% | 0 | aa.aa | ||
5.40 | 5.40 | 5.40 | -10.00% | 0 | aa.aa | ||
3.16 | 3.46 | 3.16 | -5.95% | 0 | aa.aa | ||
65.90 | 65.90 | 65.90 | -1.49% | 0 | aa.aa | ||
20.40 | 20.80 | 20.40 | 0.00% | 0 | aa.aa | ||
14.70 | 14.70 | 14.30 | -0.68% | 0 | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
10.20 | 10.20 | 10.20 | -0.97% | 0 | aa.aa | ||
0.70 | 0.70 | 0.70 | 0.00% | 0 | aa.aa | ||
0.2140 | 0.2140 | 0.2140 | -9.32% | 0 | aa.aa | ||
0.0230 | 0.0230 | 0.0230 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | +1.01% | 0 | aa.aa | ||
0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | aa.aa | ||
0.4000 | 0.4000 | 0.4000 | -0.50% | 0 | aa.aa | ||
0.2460 | 0.2460 | 0.2460 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0960 | 0.0960 | 0.0960 | 0.00% | 0 | aa.aa | ||
0.0060 | 0.0060 | 0.0060 | 0.00% | 0 | aa.aa | ||
0.0070 | 0.0070 | 0.0070 | -6.67% | 0 | aa.aa | ||
0.121 | 0.121 | 0.121 | 0.00% | 0 | aa.aa | ||
0.0345 | 0.0345 | 0.0345 | 0.00% | 0 | aa.aa | ||
2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
1.040 | 1.040 | 1.040 | 0.00% | 0 | aa.aa | ||
2.26 | 2.26 | 2.26 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
340.00 | 340.00 | 340.00 | 0.00% | 0 | aa.aa | ||
238.00 | 238.00 | 238.00 | 0.00% | 0 | aa.aa | ||
0.0070 | 0.0070 | 0.0070 | 0.00% | 0 | aa.aa | ||
0.3240 | 0.3240 | 0.3240 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
1.195 | 1.195 | 1.195 | -3.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.844 | 0.956 | 0.838 | -5.59% | 0 | aa.aa | ||
0.116 | 0.117 | 0.114 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
3.940 | 4.660 | 3.940 | -13.22% | 0 | aa.aa | ||
0.059 | 0.059 | 0.049 | 0.00% | 0 | aa.aa | ||
0.0035 | 0.0035 | 0.0035 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | -37.37% | 0 | aa.aa | ||
0.116 | 0.116 | 0.116 | 0.00% | 0 | aa.aa | ||
0.0410 | 0.0410 | 0.0410 | 0.00% | 0 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa | ||
8.2000 | 8.2000 | 8.2000 | 0.00% | 0 | aa.aa | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | aa.aa | ||
3.800 | 3.800 | 3.800 | -2.56% | 0 | aa.aa | ||
1.200 | 1.200 | 1.200 | 0.00% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -43.90% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -43.90% | 0 | aa.aa | ||
0.0030 | 0.0030 | 0.0005 | +20.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | -1.14% | 0 | aa.aa | ||
0.146 | 0.146 | 0.146 | 0.00% | 0 | aa.aa | ||
2.8000 | 2.8000 | 2.8000 | 0.00% | 0 | aa.aa | ||
2.7000 | 2.7000 | 2.7000 | 0.00% | 0 | aa.aa | ||
0.4310 | 0.4310 | 0.4310 | -2.27% | 0 | aa.aa | ||
3.5600 | 3.5600 | 3.4200 | 0.00% | 0 | aa.aa | ||
0.0145 | 0.0145 | 0.0145 | -6.45% | 0 | aa.aa | ||
0.0805 | 0.0805 | 0.0805 | -7.47% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | -41.05% | 0 | aa.aa | ||
14.5250 | 14.5250 | 14.2900 | -1.76% | 0 | aa.aa | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | aa.aa | ||
8.7000 | 8.7000 | 8.7000 | -8.90% | 0 | aa.aa | ||
0.26 | 0.28 | 0.26 | -3.70% | 0 | aa.aa | ||
8.67 | 8.67 | 8.67 | -0.91% | 0 | aa.aa | ||
0.075 | 0.075 | 0.075 | -6.88% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | +3.69% | 0 | aa.aa | ||
1.54 | 1.54 | 1.54 | 0.00% | 0 | aa.aa | ||
2.77 | 2.77 | 2.56 | 0.00% | 0 | aa.aa | ||
0.73 | 0.73 | 0.73 | 0.00% | 0 | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | aa.aa | ||
1.39 | 1.39 | 1.39 | 0.00% | 0 | aa.aa | ||
4.67 | 4.67 | 4.67 | 0.00% | 0 | aa.aa | ||
0.14 | 0.15 | 0.14 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -12.50% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | -2.59% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | +1.67% | 0 | aa.aa | ||
0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa |