종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
12.48 | 12.59 | 10.96 | +5.23% | 14.36K | aa.aa | ||
21.650 | 21.650 | 20.150 | +4.59% | 4.34K | aa.aa | ||
2.48 | 2.52 | 2.44 | +5.53% | 3.29K | aa.aa | ||
13.20 | 13.31 | 12.86 | +4.43% | 3.18K | aa.aa | ||
23.260 | 23.620 | 21.645 | +10.50% | 2.23K | aa.aa | ||
7.200 | 7.200 | 7.000 | +5.88% | 1.46K | aa.aa | ||
29.68 | 29.68 | 27.95 | +12.85% | 1.32K | aa.aa | ||
10.88 | 10.92 | 10.86 | +8.37% | 1.18K | aa.aa | ||
80.60 | 80.82 | 78.46 | +5.55% | 856 | aa.aa | ||
61.050 | 61.120 | 59.610 | +5.26% | 841 | aa.aa | ||
12.47 | 12.47 | 11.57 | +7.50% | 780 | aa.aa | ||
13.93 | 13.93 | 12.78 | +7.40% | 751 | aa.aa | ||
50.96 | 50.96 | 49.50 | +6.41% | 623 | aa.aa | ||
22.93 | 22.93 | 22.68 | +4.37% | 400 | aa.aa | ||
37.95 | 37.95 | 37.01 | +4.63% | 317 | aa.aa | ||
44.950 | 44.950 | 43.130 | +4.75% | 297 | aa.aa | ||
756.000 | 756.000 | 715.200 | +4.54% | 266 | aa.aa | ||
12.56 | 12.80 | 12.30 | +5.28% | 200 | aa.aa | ||
278.55 | 280.65 | 268.45 | +7.24% | 132 | aa.aa | ||
99.860 | 100.000 | 95.900 | +6.42% | 69 | aa.aa | ||
58.00 | 58.00 | 58.00 | +5.45% | 55 | aa.aa | ||
74.540 | 74.540 | 73.180 | +8.25% | 45 | aa.aa | ||
1,795.20 | 1,805.00 | 1,785.00 | +14.77% | 37 | aa.aa | ||
52.800 | 53.300 | 46.750 | +8.64% | 34 | aa.aa | ||
68.00 | 68.50 | 51.00 | +9.68% | 28 | aa.aa | ||
227.55 | 227.55 | 224.00 | +7.77% | 23 | aa.aa | ||
7.94 | 7.94 | 7.81 | +10.60% | 0 | aa.aa | ||
200.10 | 200.10 | 193.30 | +9.28% | 0 | aa.aa | ||
105.45 | 105.45 | 103.60 | +7.54% | 0 | aa.aa | ||
24.500 | 24.500 | 22.500 | +7.46% | 0 | aa.aa | ||
31.000 | 31.000 | 29.800 | +6.71% | 0 | aa.aa | ||
22.41 | 22.41 | 21.78 | +6.61% | 0 | aa.aa | ||
11.17 | 11.21 | 11.17 | +6.48% | 0 | aa.aa | ||
8.790 | 8.835 | 8.625 | +5.90% | 0 | aa.aa | ||
47.420 | 47.420 | 45.400 | +5.85% | 0 | aa.aa | ||
290.40 | 292.70 | 280.70 | +5.83% | 0 | aa.aa | ||
26.660 | 26.660 | 25.500 | +5.79% | 0 | aa.aa | ||
102.30 | 102.30 | 101.80 | +5.63% | 0 | aa.aa | ||
8.88 | 8.98 | 8.83 | +5.34% | 0 | aa.aa | ||
69.460 | 69.460 | 67.460 | +5.21% | 0 | aa.aa | ||
Voestalpinederived | 21.440 | 21.540 | 21.050 | +5.00% | 0 | aa.aa | |
83.15 | 83.15 | 82.70 | +4.85% | 0 | aa.aa | ||
10.660 | 10.660 | 10.530 | +4.82% | 0 | aa.aa | ||
33.25 | 33.35 | 32.30 | +4.72% | 0 | aa.aa | ||
14.280 | 14.280 | 13.940 | +4.62% | 0 | aa.aa | ||
1.132 | 1.132 | 1.096 | +4.61% | 0 | aa.aa | ||
4.33 | 4.33 | 4.09 | +4.58% | 0 | aa.aa | ||
35.55 | 35.55 | 34.30 | +4.41% | 0 | aa.aa | ||
54.450 | 54.450 | 52.650 | +4.31% | 0 | aa.aa | ||
62.67 | 62.67 | 60.69 | +4.12% | 0 | aa.aa |