Investing.com-선두의 금융 포털
앱에서 열기

인도의 52주 신고가 - 인도 주식

현재가
고가
저가
상승 여력

Anlon Healthcare

19.57
20.0017.54+11.57%150.75M
aa.aa

Shankesh Jewellers

101.30
115.90100.00+2.94%53.88M
aa.aa

Filatex India

87.41
90.9074.27+14.64%38.9M
aa.aa

Subex Ltd

20.80
21.0019.20+5.26%34.49M
aa.aa

Molbio Diagnostics

1,438.20
1,686.801,391.70-4.72%22.06M
aa.aa

Paisalo Digital

84.23
84.6081.20+1.42%16.78M
aa.aa

Raymond

1,002.80
1,024.50835.05+17.44%16.25M
aa.aa

SMS Pharmaceuticals Ltd

463.45
469.00414.55+11.02%10.4M
aa.aa

Quadrant Future Tek

478.50
511.80428.20+9.80%10.36M
aa.aa

One 97 Communications

1,807.50
1,840.001,726.80+3.94%9.27M
aa.aa

Milky Mist Dairy Food

292.77
292.77276.83+5.00%8.81M
aa.aa

Granules India

909.30
914.85881.25+1.12%7.85M
aa.aa

ESDS Software Solution

1,740.40
1,740.401,582.70+10.00%7.5M
aa.aa

Anlon Healthcare

19.52
20.0017.52+11.16%6.88M
aa.aa

Dhoot Transmission

1,728.70
1,728.701,531.50+10.00%5.86M
aa.aa

STL Networks

36.60
36.6035.57+4.99%5.58M
aa.aa

Td Power

804.90
812.80743.05+5.53%4.28M
aa.aa

Shankesh Jewellers

101.73
116.00100.01+3.23%3.98M
aa.aa

Sunshine Pictures

407.80
524.95407.80-19.99%3.9M
aa.aa

Finolex Cables

1,424.00
1,498.001,340.10+0.39%3.36M
aa.aa

Molbio Diagnostics

1,441.60
1,686.501,393.10-4.51%3.16M
aa.aa

HyTech Engineers

85.60
85.6080.00+4.99%3.06M
aa.aa

Standard Engineering

468.15
468.15443.00+4.99%2.93M
aa.aa

Chennai Petroleum Corporation

1,572.90
1,677.501,563.10-3.29%2.92M
aa.aa

Technocraft Ventures

442.30
459.80425.50+0.66%2.76M
aa.aa

Gayatri Projects

26.03
26.0424.50+4.96%2.69M
aa.aa

Sterlite Technologies

897.40
897.45830.00+4.99%2.41M
aa.aa

Capricorn Systems Global Solutions

30.20
30.2030.20+1.99%2.36M
aa.aa

Subex Ltd

20.81
21.0019.30+5.37%2.35M
aa.aa

Laurus Labs

1,969.00
1,981.801,918.10+1.23%2.28M
aa.aa

Va Tech Wabag Ltd

2,277.90
2,319.002,164.60+2.99%2.23M
aa.aa

Supreme Engineering

3.33
3.333.32+1.83%2.18M
aa.aa

Sri Lotus Developers and Realty

209.27
215.00206.25+0.67%2.08M
aa.aa

Sun Retail

0.49
0.490.47+8.89%1.73M
aa.aa

Ikio Lighting

223.87
238.80221.42-3.39%1.45M
aa.aa

Renaissance Global

155.49
161.20154.25-0.63%1.37M
aa.aa

Bagmane Prime Office Reit

108.79
110.70107.21+0.97%1.32M
aa.aa

DIGJAM Ltd

68.42
73.1961.84+10.64%1.28M
aa.aa

Milky Mist Dairy Food

293.30
293.30277.70+4.99%1.23M
aa.aa

Steel Strips Wheels Ltd

370.65
384.15364.55-0.79%1.22M
aa.aa

Solara Active Pharma

749.15
759.55697.40+5.92%1.16M
aa.aa

RACL Geartech Ltd

1,756.70
1,856.001,551.00+10.61%1.14M
aa.aa

Raymond

1,003.20
1,024.00834.75+17.54%1.14M
aa.aa

Texmo Pipes and Products

60.08
62.9955.50+6.45%1.13M
aa.aa

Filatex India

87.86
90.9074.27+15.41%1.12M
aa.aa

Maharashtra Seamless

728.90
738.00707.25+1.38%1.05M
aa.aa

Continental Securities

24.80
24.8024.79+5.00%901.43K
aa.aa

ESDS Software Solution

1,716.35
1,716.351,565.25+10.00%829.86K
aa.aa

Paisalo Digital

84.22
84.6081.48+1.40%803.29K
aa.aa

Sunshine Pictures

407.45
524.80407.45-20.00%741.84K
aa.aa

NRB Bearings Ltd

514.65
519.00498.20-0.25%700.2K
aa.aa

Quadrant Televentures

0.67
0.670.67+4.69%567.25K
aa.aa

AMPL Capital

35.78
39.4533.02+0.90%548.04K
aa.aa

Quadrant Future Tek

479.35
511.00428.15+10.01%501.3K
aa.aa

HyTech Engineers

85.60
85.6079.00+4.99%497.24K
aa.aa

Gayatri Projects

25.93
25.9324.50+4.98%491.93K
aa.aa

Kabra Extrusion Technik Ltd

723.15
733.00690.60+2.20%479.79K
aa.aa

One 97 Communications

1,806.25
1,829.501,726.40+3.87%463.46K
aa.aa

SMS Pharmaceuticals Ltd

464.30
468.25412.55+10.77%463.35K
aa.aa

Dhoot Transmission

1,727.35
1,727.351,532.00+10.00%427.61K
aa.aa

Td Power

804.85
812.80743.55+5.51%408.97K
aa.aa

United Heat Transfer

174.75
174.75174.75+1.98%398K
aa.aa

Sigma Advanced Systems

832.45
832.45776.50+4.99%366.67K
aa.aa

Nephrocare Health Services

765.35
781.50734.05+2.42%337.26K
aa.aa

Sterlite Technologies

899.90
900.15831.30+4.97%310.84K
aa.aa

Venus Pipes Tubes

2,020.10
2,044.401,909.40+3.64%301.74K
aa.aa

Standard Engineering

468.10
468.10443.05+4.99%298.66K
aa.aa

Finolex Cables

1,423.25
1,498.351,340.00+0.19%284.8K
aa.aa

Technocraft Ventures

439.00
459.70425.50-0.17%281.18K
aa.aa

West Coast Paper Mills

713.80
722.40691.05+0.52%271.78K
aa.aa

Granules India

909.65
914.55880.75+0.90%263.52K
aa.aa

STL Networks

36.54
36.5435.58+5.00%258.72K
aa.aa

Valiant Laboratories

127.91
129.90118.56+2.49%234.98K
aa.aa

Manaksia Ltd

70.95
73.4068.91+0.62%221.42K
aa.aa

Cubical Financial Services

6.51
6.956.32-2.11%208.46K
aa.aa

Mipco Seamless Rings Gujarat

30.14
30.1528.50+4.94%195.98K
aa.aa

Neetu Yoshi

216.00
216.95196.35+4.52%181.6K
aa.aa

Sugs Lloyd

277.55
283.50255.00+2.87%170K
aa.aa

Kenrik Industries

13.72
13.7213.71+4.97%162K
aa.aa

Nova Iron and Steel

18.46
18.4616.50+19.95%159.57K
aa.aa

Seamec Ltd

1,788.40
1,849.001,774.50+0.87%150.56K
aa.aa

Manaksia Steels Ltd

117.91
120.76112.10+2.52%150K
aa.aa

Chennai Petroleum Corporation

1,573.70
1,677.001,563.90-3.21%147.63K
aa.aa

AMIC Forging

2,357.25
2,375.002,275.00+3.14%135.1K
aa.aa

Valiant Organics

396.30
396.30358.60+4.99%133.75K
aa.aa

Adon Agro Commodities

105.78
113.20104.20+2.76%132K
aa.aa

Atharv Enterprises

5.35
5.355.35+4.90%126.69K
aa.aa

FlySBS Aviation

702.65
712.00651.00+2.22%126.4K
aa.aa

Mukta Agriculture

6.200
6.2006.200+4.91%123.78K
aa.aa

Aaradhya Disposal Industries

141.55
147.95134.80+0.43%114K
aa.aa

Hatsun Agro Product Ltd

1,224.40
1,240.201,167.70+2.50%113.11K
aa.aa

Monolithisch India

1,432.55
1,505.001,411.05-0.96%108.25K
aa.aa

Birla Precision Tech

61.00
62.0056.70+2.76%107.38K
aa.aa

DIGJAM Ltd

68.88
73.4761.46+11.49%104.35K
aa.aa

Ikio Lighting

224.45
238.80221.15-2.96%100.61K
aa.aa

Solara Active Pharma

749.05
759.95697.00+5.82%98K
aa.aa

Va Tech Wabag Ltd

2,276.90
2,320.002,164.60+3.01%97.78K
aa.aa

Texmo Pipes and Products

60.09
63.0055.60+6.69%91.67K
aa.aa

Setubandhan Infrastructure

0.70
0.700.64+4.48%90.96K
aa.aa

Kanoria Chemicals Industries

169.64
180.99166.39-3.14%85.7K
aa.aa

Sigma Advanced Systems

832.80
832.80770.10+5.00%85.61K
aa.aa

Impex Ferro Tech Ltd

5.180
5.1805.180+1.97%85.36K
aa.aa

Autofurnish

82.95
84.0078.00+10.31%84K
aa.aa

Qualitek Labs

556.35
560.00503.50+6.45%82K
aa.aa

Accent Microcell

725.75
730.00691.65+2.67%76.5K
aa.aa

Sri Lotus Developers and Realty

207.60
215.00206.00+0.29%70.25K
aa.aa

Atharva PolyPlast

111.63
118.90107.64-1.47%70K
aa.aa

Q Line Biotech

726.20
730.00694.95+1.57%66K
aa.aa

Classic Filaments

71.15
71.1564.40+4.99%65.1K
aa.aa

B C C Fuba India

260.80
260.80249.00+4.99%64.83K
aa.aa

NRB Bearings Ltd

515.05
519.00498.75-0.14%63.94K
aa.aa

Kalyani Cast Tech

1,123.60
1,148.00970.00+15.91%63.25K
aa.aa

IL&FS Eng. and Construction

38.54
39.9037.50-1.41%62.19K
aa.aa

Archit Organosys

67.81
68.0064.01+3.97%61.42K
aa.aa

Laurus Labs

1,970.35
1,981.451,917.10+1.77%60.34K
aa.aa

Steel Strips Wheels Ltd

371.25
383.90365.05-0.55%58.73K
aa.aa

Nephrocare Health Services

766.55
781.00733.80+2.57%52.58K
aa.aa

Renaissance Global

155.45
161.05154.60-0.35%52.12K
aa.aa

Aimtron Electronics

1,772.95
1,800.001,746.90+1.40%50.8K
aa.aa

Spectrum Electrical

3,022.50
3,022.502,752.00+5.00%47.22K
aa.aa

Maharashtra Seamless

729.10
738.00707.50+1.53%44.42K
aa.aa

Mystic Electronics

3.90
4.683.71-8.02%42.2K
aa.aa

Nupur Recyclers

133.06
138.00132.00-1.32%39.93K
aa.aa

SRM Energy

29.97
33.1129.97-4.98%37.45K
aa.aa

Bhagyanagar India

422.90
439.00412.00-1.62%36.76K
aa.aa

Msafe Equipments

294.85
295.00280.00+4.56%36K
aa.aa

Bhadora Industries

123.00
127.80123.00-1.56%34.8K
aa.aa

Vivid Electromech

1,953.85
1,988.001,845.00+3.49%34.8K
aa.aa

Kabra Extrusion Technik Ltd

723.65
733.30693.00+2.34%31.77K
aa.aa

RACL Geartech Ltd

1,756.85
1,859.051,550.00+10.40%31.56K
aa.aa

KSR Footwear

42.19
43.1839.12+2.48%31.08K
aa.aa

Manaksia Steels Ltd

117.07
122.00113.05+0.70%30.85K
aa.aa

Vikram Thermo India

339.55
339.55324.05+4.99%30.41K
aa.aa

Srivari Spices Foods

313.65
314.90299.90+4.57%25K
aa.aa

Frontier Capital

11.59
11.7910.73+3.21%24.75K
aa.aa

India Cements Capital

31.80
31.8131.80+1.96%22.84K
aa.aa

Valiant Laboratories

127.48
130.00118.59+2.12%22.34K
aa.aa

Times Green Energy

76.95
83.0076.950.00%20K
aa.aa

West Coast Paper Mills

713.10
721.90691.35+0.51%18.9K
aa.aa

Sancode Tech

677.45
677.45664.20+1.99%15K
aa.aa

Venus Pipes Tubes

2,019.80
2,038.301,906.75+3.53%14.6K
aa.aa

Accretion Pharmaceuticals

215.00
215.00207.55+2.38%13.2K
aa.aa

Apollo Finvest India

561.90
602.00535.00+11.87%12.8K
aa.aa

Investment & Precision Castings

1,407.65
1,407.651,407.65+2.00%11.58K
aa.aa

JTL Defence

891.60
924.00887.80-1.58%10.33K
aa.aa

Shreedhar Spinners

135.80
135.80135.75+4.99%10K
aa.aa

Kanoria Chemicals Industries

170.00
179.50167.35-3.49%9.95K
aa.aa

SunGarner Energies

354.20
355.00338.00+4.64%9.8K
aa.aa

Saakshi Medtech Panels

345.40
355.45337.60-1.43%9K
aa.aa

Hatsun Agro Product Ltd

1,222.80
1,238.501,174.00+2.57%8.12K
aa.aa

Remi Edelstahl Tubulars

262.90
267.80255.05+1.78%7.67K
aa.aa

Seamec Ltd

1,787.25
1,845.001,776.00+0.51%7.07K
aa.aa

Chordia Food Products

105.97
117.11105.97-4.99%6.94K
aa.aa

Transchem

381.15
388.00378.00+0.42%6.52K
aa.aa

Sanwaria Consumer

0.49
0.490.490.00%6.5K
aa.aa

Karnimata Cold Storage

13.22
13.2213.22+19.96%6K
aa.aa

City Crops Agro

42.38
42.3842.38+2.00%6K
aa.aa

SNL Bearings

429.05
440.00415.60+2.26%5.26K
aa.aa

Indus Finance

285.10
285.10285.05+1.99%5.17K
aa.aa

O P Chains Ltd

30.90
30.9030.900.00%5K
aa.aa

Sungold Media Entertainment

21.05
21.0521.05+4.99%5K
aa.aa

Standard Surfactants

130.29
130.29130.29+5.00%4.99K
aa.aa

Rekvina Laboratories

59.40
59.4059.30+1.99%4.86K
aa.aa

Cospower Engineering

2,520.00
2,520.002,450.00+5.00%4.75K
aa.aa

Focus Business Solution

230.00
230.00215.00+6.98%4.27K
aa.aa

Duke Offshore

69.03
69.0369.03+1.99%3.89K
aa.aa

AJC Jewel Manufacturers

270.25
270.25270.25+4.99%3.6K
aa.aa

Valiant Organics

394.40
394.40356.90+4.99%3.41K
aa.aa

Galada Power and Telecom

22.97
22.9722.97+2.00%3.15K
aa.aa

Admach Systems

475.00
475.00468.55+1.38%3K
aa.aa

Tikona Commn

20.95
20.9520.95+4.96%2.23K
aa.aa

Taal Enterprises

5,367.10
5,550.005,210.15+3.45%2.12K
aa.aa

Camex

49.52
54.4048.45-3.64%2.12K
aa.aa

Vivaa Tradecom

134.00
134.00134.00+1.52%2K
aa.aa

Fonebox Retail

125.00
125.00125.00+5.00%2K
aa.aa

Tamboli Capital

313.80
314.00300.50+4.43%1.47K
aa.aa

Global Infratech Finance

100.01
100.0198.05+2.00%1.39K
aa.aa

ELANTAS Beck India

14,521.35
14,750.8013,275.05+8.38%1.28K
aa.aa

Quantum Digital

46.59
46.7242.29+4.67%1.25K
aa.aa

Spectrum Electrical

3,011.70
3,011.702,725.05+5.00%1.14K
aa.aa

McNally Bharat Engg Co Ltd

330.40
330.40330.40+5.00%1.09K
aa.aa

Natura Hue Chem

39.45
40.2339.450.00%1.08K
aa.aa

Sheetal Universal

353.00
353.00352.10+0.79%1K
aa.aa

Committed Cargo Care

362.00
362.00362.00+4.35%800
aa.aa

Advance Petrochemicals

468.55
468.55455.20+5.00%673
aa.aa

Tikona Commn

18.60
18.6018.60+4.97%505
aa.aa

RSC Intl

84.27
84.2783.85+2.00%353
aa.aa

Maxgrow India

192.60
192.60192.60+1.99%236
aa.aa

iSERA Lifesciences

143.90
143.90143.900.00%200
aa.aa

Mahan Ind

14.830
14.83014.830+4.95%170
aa.aa

Asia Capital

123.40
123.40123.40+1.98%165
aa.aa

McNally Bharat Engg Co Ltd

330.31
330.31330.31+5.00%139
aa.aa

Benares Hotels

11,074.20
11,090.9510,678.00+3.40%117
aa.aa

Rajvi Logitrade

28.40
28.4028.40+4.99%100
aa.aa

Harig Crankshafts

31.85
31.8531.85+1.99%63
aa.aa

D S Kulkarni Developers Ltd

21.00
21.0021.00+1.99%52
aa.aa

Source Ind India

54.17
54.1754.17+2.00%35
aa.aa

Sar Auto Products Ltd

5,445.65
5,445.655,445.65+5.00%14
aa.aa

Audroc

17.560
17.56017.560+1.97%14
aa.aa

Machhar Industries

425.00
449.40425.00-2.86%13
aa.aa

SoftTech Engineers

443.85
443.85443.85+4.99%5
aa.aa

Jiya Eco-Products

11.20
11.2011.20+4.97%3
aa.aa

MPF Systems

6.98
6.986.98+4.96%2
aa.aa

Aurique

20.80
20.8020.80+5.00%1
aa.aa

Eforu Entertainment

109.20
109.20109.20+4.90%1
aa.aa

Antariksh Industries

17.31
17.3117.31+1.94%1
aa.aa

Pranav Constructions

124.00
124.00124.000.00%0
aa.aa

Pranav Constructions

124.00
124.00124.000.00%0
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유