인도의 52주 신고가 - 인도 주식

인도의 52주 신고가는 지난 1년간 거래된 주식의 최고가입니다. 많은 시장 애호가는 52주 신고가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	현재가	고가	저가			상승 여력
Kwality Wall's	48.35	49.50	43.21	+11.23%	240.47M	aa.aa	21/08
Fineotex Chemical Ltd	47.43	47.90	43.43	+8.91%	34.49M	aa.aa	21/08
Nhc Foods	1.79	1.79	1.77	+4.68%	28.69M	aa.aa	21/08
Kronox Lab Sciences	215.18	223.42	191.00	+15.57%	24.33M	aa.aa	21/08
Subex Ltd	18.66	19.39	17.15	+9.25%	24.04M	aa.aa	21/08
GACM Tech	0.94	0.94	0.92	+4.44%	22.08M	aa.aa	21/08
Welspun Corp	2,311.90	2,348.90	2,133.00	+15.30%	19.96M	aa.aa	21/08
Jindal Saw Ltd	291.650	298.400	271.200	+8.12%	16.8M	aa.aa	21/08
Dhoot Transmission	1,478.95	1,523.00	1,429.10	+0.70%	11.69M	aa.aa	21/08
IIFL Finance	679.80	687.10	645.10	+6.77%	11.45M	aa.aa	21/08
Ratnaveer Precision Engineering	267.04	282.98	262.20	-0.82%	11.09M	aa.aa	21/08
Kwality Wall's	48.35	49.50	43.21	+11.23%	9.61M	aa.aa	21/08
Lenskart Solutions	661.40	663.80	635.00	+1.01%	9.36M	aa.aa	21/08
Welspun Enterprises	631.45	653.70	582.70	+8.00%	5.66M	aa.aa	21/08
Jana Small Finance Bank	582.35	606.95	562.00	+3.46%	5.33M	aa.aa	21/08
Shanti Gold International	269.58	274.70	257.29	+6.11%	4.59M	aa.aa	21/08
Piramal Pharma	213.67	220.36	212.92	-1.38%	4.57M	aa.aa	21/08
ACME Solar Holdings Pvt	401.60	411.30	392.90	+1.06%	4.54M	aa.aa	21/08
PVP Ventures Ltd	45.350	45.900	43.410	+5.10%	4.41M	aa.aa	21/08
Netweb Tech India	5,601.00	5,674.80	5,360.00	+3.34%	4.27M	aa.aa	21/08
EPL	265.61	274.03	262.40	-1.66%	3.95M	aa.aa	21/08
The Karnataka Bank	328.30	338.25	326.70	-2.01%	3.43M	aa.aa	21/08
Fineotex Chemical Ltd	47.47	47.99	43.50	+8.80%	3.35M	aa.aa	21/08
Subex Ltd	18.75	19.40	17.13	+9.71%	3.17M	aa.aa	21/08
Man Indus	715.40	735.00	681.30	+5.69%	2.78M	aa.aa	21/08
Baazar Style Retail	417.65	447.10	417.65	-4.99%	2.69M	aa.aa	21/08
Juniper Green Energy	265.80	281.89	264.10	-2.91%	2.62M	aa.aa	21/08
Rolex Rings	183.37	189.40	182.00	-1.32%	2.6M	aa.aa	21/08
Paras Defence and Space Technologies	1,499.60	1,585.00	1,482.20	-0.16%	2.34M	aa.aa	21/08
Data Patterns	4,829.90	5,000.00	4,730.10	+2.76%	2.32M	aa.aa	21/08
AU Small Finance Bank	1,108.20	1,108.20	1,083.90	+1.86%	2.11M	aa.aa	21/08
Technocraft Ventures	332.61	342.00	332.00	+0.68%	2.11M	aa.aa	21/08
Waterways Leisure Tourism	978.40	987.90	929.00	+7.78%	2.05M	aa.aa	21/08
Indo Borax and Chemicals	511.85	524.60	481.65	+2.75%	2.02M	aa.aa	21/08
Mawana Sugars Ltd	152.54	158.90	135.25	+8.88%	1.99M	aa.aa	21/08
Lohia Corp	577.15	590.00	550.00	+6.91%	1.98M	aa.aa	21/08
Suven Life Sciences Ltd	373.15	389.90	361.40	-0.12%	1.85M	aa.aa	21/08
Iris Clothings	57.00	60.20	56.26	-3.83%	1.69M	aa.aa	21/08
Mufin Green Finance	139.49	141.50	138.41	-0.01%	1.59M	aa.aa	21/08
Gujarat Ambuja Exports	177.46	184.99	176.20	-3.22%	1.52M	aa.aa	21/08
Kronox Lab Sciences	216.05	222.90	188.25	+15.94%	1.36M	aa.aa	21/08
Avadh Sugar Energy	834.80	853.50	761.35	+2.47%	1.32M	aa.aa	21/08
Morepen Laboratories Ltd	96.00	97.46	92.20	-0.40%	1.25M	aa.aa	21/08
ACI Infocom	2.35	2.35	2.35	+4.91%	1.22M	aa.aa	21/08
Kohinoor Foods Ltd	36.59	37.80	34.50	+5.11%	1.18M	aa.aa	21/08
Welspun Corp	2,306.40	2,348.30	2,131.70	+15.08%	1.15M	aa.aa	21/08
Dhoot Transmission	1,480.60	1,523.85	1,430.30	+0.92%	1.09M	aa.aa	21/08
Leela Palaces Hotels Resorts	561.70	564.00	532.45	+4.08%	1.05M	aa.aa	21/08
Artemis Medicare Services	326.10	333.00	323.00	+1.49%	973.92K	aa.aa	21/08
Mena Mani	14.51	14.75	13.55	+1.75%	900.22K	aa.aa	21/08
United Spirits	1,556.00	1,563.40	1,527.00	+0.78%	831.7K	aa.aa	21/08
Jindal Saw Ltd	291.55	298.35	271.35	+8.14%	741.21K	aa.aa	21/08
Tipco Engineering India	215.00	215.00	196.30	+4.98%	697.6K	aa.aa	21/08
Baazar Style Retail	418.30	446.35	418.30	-5.00%	626.61K	aa.aa	21/08
Mangalam Cement Ltd	1,027.95	1,036.65	980.05	+4.70%	623.97K	aa.aa	21/08
Shree Refrigerations	405.40	414.00	375.00	+6.25%	598.5K	aa.aa	21/08
Standard Industries	20.84	22.30	18.81	+9.05%	592.62K	aa.aa	21/08
Disha Resources	35.57	35.57	32.27	+4.99%	591.67K	aa.aa	21/08
IIFL Finance	680.70	687.00	639.35	+6.85%	580.09K	aa.aa	21/08
Jayshree Tea & Industries	101.81	108.00	101.01	+0.99%	572.13K	aa.aa	21/08
Kabra Extrusion Technik Ltd	566.20	574.95	521.55	+7.01%	565.48K	aa.aa	21/08
Krishana Phoschem	198.41	200.99	194.40	+0.96%	540.97K	aa.aa	21/08
Deccan Gold Mines	245.75	250.65	236.30	+1.19%	502.41K	aa.aa	21/08
Happy Steels	87.45	93.20	81.00	+12.55%	474K	aa.aa	21/08
Asian Energy Services	470.30	491.00	465.10	-3.01%	458.14K	aa.aa	21/08
RNIT AI Solutions	87.65	93.68	86.00	-1.76%	446.38K	aa.aa	21/08
Tourism Finance Corp of India	131.00	135.00	130.55	-1.06%	439.13K	aa.aa	21/08
Ratnaveer Precision Engineering	267.50	282.50	264.10	-0.59%	425.46K	aa.aa	21/08
West Coast Paper Mills	637.25	655.00	633.75	+0.16%	409.87K	aa.aa	21/08
Lenskart Solutions	661.55	663.50	634.85	+1.09%	403.48K	aa.aa	21/08
Valiant Laboratories	95.74	96.24	90.94	+4.45%	360.36K	aa.aa	21/08
Shanti Gold International	269.90	274.00	257.05	+6.07%	349.03K	aa.aa	21/08
Netweb Tech India	5,603.15	5,675.00	5,356.75	+3.40%	345.75K	aa.aa	21/08
Sai Life Sciences	1,457.40	1,485.00	1,448.40	-0.96%	323.79K	aa.aa	21/08
ACME Solar Holdings Pvt	401.60	411.15	393.05	+1.06%	322.19K	aa.aa	21/08
Apollo Pipes	601.55	616.15	597.10	-0.28%	291.47K	aa.aa	21/08
Juniper Green Energy	265.55	281.65	264.25	-3.07%	288.76K	aa.aa	21/08
R R Kabel	2,919.30	2,931.40	2,850.00	+0.87%	270.39K	aa.aa	21/08
Supreme Engineering	2.53	2.53	2.53	+1.61%	263.37K	aa.aa	21/08
Amanta Healthcare	195.79	195.83	186.00	+4.98%	254.9K	aa.aa	21/08
Suven Life Sciences Ltd	372.40	389.50	362.00	-0.55%	237.19K	aa.aa	21/08
PVP Ventures Ltd	45.43	45.99	43.60	+5.50%	232.64K	aa.aa	21/08
Univastu India	171.55	177.70	163.83	-0.52%	231.82K	aa.aa	21/08
Atvo Enterprises	41.020	41.350	39.000	+4.14%	225.68K	aa.aa	21/08
Apollo Pipes	601.05	616.00	597.20	-0.30%	225.39K	aa.aa	21/08
Piramal Pharma	213.55	220.40	213.00	-1.36%	204.34K	aa.aa	21/08
Welspun Enterprises	631.20	654.45	582.40	+7.91%	201.29K	aa.aa	21/08
MMP Industries	401.90	429.95	400.00	-1.10%	198.33K	aa.aa	21/08
Jay Kailash Namkeen	63.60	63.72	57.68	+4.79%	196.8K	aa.aa	21/08
Grandma Trading & Agencies Ltd	0.50	0.50	0.49	+4.17%	189.04K	aa.aa	21/08
GP Petroleums	67.17	69.25	65.22	-0.53%	188K	aa.aa	21/08
ESAF Small Finance Bank	44.00	44.50	43.00	+1.24%	187.36K	aa.aa	21/08
Vaxfab Enterprises	69.37	70.00	63.86	+8.65%	175.47K	aa.aa	21/08
Altius Telecom Infra Trust Unt	173.00	173.00	171.01	+0.58%	175K	aa.aa	20/08
Kanpur Plastipack	260.91	281.44	258.00	-1.98%	167.5K	aa.aa	21/08
Paras Defence and Space Technologies	1,501.00	1,584.95	1,483.75	-0.11%	160.21K	aa.aa	21/08
The Karnataka Bank	329.00	338.25	327.00	-1.60%	152.31K	aa.aa	21/08
Mawana Sugars Ltd	152.95	158.00	134.65	+9.02%	150.79K	aa.aa	21/08
Jana Small Finance Bank	581.55	606.45	560.15	+3.39%	144.19K	aa.aa	21/08
Indo Borax and Chemicals	511.60	524.15	479.70	+2.98%	140.83K	aa.aa	21/08
Rolex Rings	183.25	189.55	182.00	-1.43%	136.28K	aa.aa	21/08
Man Indus	714.60	734.00	682.50	+5.41%	135.08K	aa.aa	21/08
AU Small Finance Bank	1,105.15	1,107.75	1,083.95	+1.87%	128.61K	aa.aa	21/08
Kohinoor Foods Ltd	36.67	37.50	34.76	+4.92%	125.65K	aa.aa	21/08
Digilogic Systems	207.60	214.80	204.60	+1.47%	123.6K	aa.aa	21/08
EPL	265.95	274.00	262.80	-1.37%	123.57K	aa.aa	21/08
Raghav Ramming Mass	1,689.80	1,700.00	1,596.00	+4.65%	123.44K	aa.aa	21/08
Technocraft Ventures	333.20	342.10	331.75	+0.91%	123.07K	aa.aa	21/08
Viji Finance	13.65	13.65	13.65	+1.94%	116.26K	aa.aa	21/08
Waterways Leisure Tourism	976.60	987.00	929.00	+7.32%	113.06K	aa.aa	21/08
Data Patterns	4,826.40	5,000.00	4,731.25	+2.73%	111.29K	aa.aa	21/08
Menon Bearings Ltd	274.64	291.90	267.50	-1.62%	111.05K	aa.aa	21/08
Bhadora Industries	120.05	123.95	113.50	+1.69%	106.8K	aa.aa	21/08
Leela Palaces Hotels Resorts	561.55	564.85	535.05	+4.01%	104.32K	aa.aa	21/08
Impex Ferro Tech Ltd	4.02	4.02	4.02	+1.77%	101.37K	aa.aa	21/08
Maximus International	14.50	14.59	14.20	+1.26%	98.02K	aa.aa	21/08
Vinyas Innovative Tech	1,611.80	1,730.00	1,458.95	+9.27%	93.5K	aa.aa	21/08
Trishakti Electronics and Ind	249.10	253.00	245.00	+0.36%	91.02K	aa.aa	21/08
Ahimsa Industries Ltd	25.80	28.50	25.80	-4.97%	90K	aa.aa	21/08
SPR Auto Tech	4,600.10	4,645.80	4,453.00	+1.91%	87.1K	aa.aa	21/08
Viji Finance	13.74	13.74	13.74	+1.93%	86.93K	aa.aa	21/08
Gujarat Ambuja Exports	177.35	184.95	176.70	-3.33%	85.72K	aa.aa	21/08
Arham Tech	197.20	201.00	191.00	+2.36%	83K	aa.aa	21/08
Ritco Logistics	317.90	327.50	313.25	-1.49%	79.26K	aa.aa	21/08
SEDEMAC Mechatronics	3,253.10	3,368.90	3,232.50	-0.25%	77.36K	aa.aa	21/08
Lohia Corp	576.95	590.00	549.95	+6.89%	76.37K	aa.aa	21/08
National Highways Infra Trust Unt	174.00	174.00	168.00	+3.57%	75K	aa.aa	21/08
Indo SMC	517.60	533.80	500.00	+2.82%	75K	aa.aa	21/08
Aayush Art Bullion	1,270.20	1,275.00	1,252.00	+1.07%	74.25K	aa.aa	21/08
Artemis Medicare Services	326.20	332.90	324.65	+1.59%	73.29K	aa.aa	21/08
Freshara Agro Exports	406.95	408.35	399.00	+4.63%	72.6K	aa.aa	21/08
Accent Microcell	605.05	608.95	593.00	+1.13%	65K	aa.aa	21/08
Avadh Sugar Energy	834.15	852.65	764.10	+2.64%	64.12K	aa.aa	21/08
GLEN Industries	121.50	125.00	118.60	+0.02%	63.6K	aa.aa	21/08
QMS Medical Allied Services	148.39	148.39	143.00	+5.00%	63.26K	aa.aa	21/08
True Green Bio Energy	241.65	255.00	230.80	-0.51%	61.17K	aa.aa	21/08
Keto Motors	302.75	302.75	288.00	+4.99%	60.66K	aa.aa	21/08
Elfin Agro India	88.00	88.00	85.00	+2.33%	57K	aa.aa	21/08
Mangalam Cement Ltd	1,025.55	1,035.00	982.00	+4.36%	51.95K	aa.aa	21/08
JOJO Ltd	172.70	174.75	170.75	+1.20%	49.29K	aa.aa	21/08
Steel Cast	356.05	363.65	355.00	-0.74%	48.63K	aa.aa	21/08
Mysore Petro Chemicals	165.35	182.00	161.00	-0.37%	48.37K	aa.aa	21/08
PTC Ind	20,629.00	20,789.00	19,501.00	+5.13%	48.2K	aa.aa	21/08
Thaai Casting	142.25	147.45	139.95	-0.45%	47.2K	aa.aa	21/08
SPR Auto Tech	4,596.10	4,644.55	4,452.00	+1.77%	44.51K	aa.aa	21/08
Petro Carbon Chemicals	350.10	354.00	330.00	+2.64%	44.4K	aa.aa	21/08
Asian Energy Services	470.25	490.70	468.00	-3.15%	41.74K	aa.aa	21/08
Sacheerome	500.55	517.00	479.95	-1.57%	40.2K	aa.aa	21/08
Citius Transnet Investment	114.31	116.50	113.60	+0.63%	39.13K	aa.aa	21/08
Sheetal Cool	682.75	690.00	658.00	+1.82%	37.92K	aa.aa	21/08
United Spirits	1,555.00	1,563.15	1,526.95	+0.68%	37.6K	aa.aa	21/08
Khazanchi Jewellers	802.85	812.50	801.70	-0.75%	36.75K	aa.aa	21/08
Mahamaya Steel	1,154.30	1,157.00	1,132.50	+0.83%	33.01K	aa.aa	21/08
Msafe Equipments	242.40	248.90	231.00	+0.21%	33K	aa.aa	21/08
Jayshree Tea & Industries	101.78	107.71	101.19	+1.72%	32.87K	aa.aa	21/08
Milk Food	91.03	92.00	84.48	+5.32%	32K	aa.aa	21/08
Signet Industries	72.26	74.99	71.11	-1.41%	31.01K	aa.aa	21/08
Bai Kakaji Polymers	265.15	275.00	262.00	-1.14%	30K	aa.aa	21/08
Vegorama Punjabi Angithi	248.05	248.05	240.00	+4.99%	28.8K	aa.aa	21/08
Fusion Klassroom Edutech	180.40	185.00	175.00	+3.68%	28K	aa.aa	21/08
Kabra Extrusion Technik Ltd	566.80	575.00	525.35	+7.21%	27.51K	aa.aa	21/08
Innomet Advanced Materials	231.95	231.95	231.95	+1.98%	26.4K	aa.aa	21/08
GP Petroleums	67.01	70.00	65.66	-0.76%	25.53K	aa.aa	21/08
Exato Tech	749.35	775.00	737.50	+1.25%	25.5K	aa.aa	21/08
Koura Fine Diamond Jewelry	49.25	50.50	47.01	+1.50%	24K	aa.aa	21/08
Baheti Recycling Industries	815.10	821.00	802.00	+1.73%	23.25K	aa.aa	21/08
DCM Shriram Fine Chemicals	27.60	27.60	27.60	+2.00%	22.58K	aa.aa	21/08
Mayank Cattle Food	245.00	258.00	244.00	-1.49%	22.2K	aa.aa	21/08
Amanta Healthcare	195.35	195.35	186.00	+5.00%	21.69K	aa.aa	21/08
Goodricke Group	220.20	229.00	216.00	+1.99%	21.29K	aa.aa	21/08
Akiko Global Services	392.25	394.75	370.05	+3.20%	20K	aa.aa	21/08
Boss Packaging Solutions	53.05	57.20	53.05	-2.66%	20K	aa.aa	21/08
Prizor Viztech	971.75	971.75	940.10	+5.00%	18.8K	aa.aa	21/08
DCM Shriram Fine Chemicals	27.57	27.57	27.57	+2.00%	18.57K	aa.aa	21/08
Capricorn Systems Global Solutions	22.52	22.52	22.52	+1.99%	18.44K	aa.aa	21/08
Remus Pharmaceuticals	961.65	987.50	945.10	+1.25%	17.8K	aa.aa	21/08
Kuber Udyog	41.98	41.98	41.98	+4.98%	17.75K	aa.aa	21/08
Sai Life Sciences	1,456.35	1,490.00	1,450.00	-1.14%	16.93K	aa.aa	21/08
Chembond Chemicals	284.38	290.00	276.00	+0.84%	16.19K	aa.aa	21/08
Menon Bearings Ltd	272.85	293.00	268.00	-3.00%	15.75K	aa.aa	21/08
Golkunda Diamonds and Jewellery	342.35	348.00	330.40	+1.35%	15.61K	aa.aa	21/08
AJC Jewel Manufacturers	188.00	197.40	188.00	0.00%	15.6K	aa.aa	21/08
Ameenji Rubber	214.70	214.90	205.90	+4.60%	15.6K	aa.aa	21/08
Beezaasan Explotech	519.90	519.90	519.90	+1.99%	15.2K	aa.aa	21/08
Kennametal India	4,036.80	4,140.00	3,681.50	+8.61%	15.1K	aa.aa	21/08
Nagpur Power and Ind	204.80	214.90	201.25	-1.37%	14.3K	aa.aa	21/08
Archit Organosys	63.00	65.27	62.90	-1.33%	14.21K	aa.aa	21/08
Magson Retail Distribution	183.20	213.90	183.20	-5.91%	14K	aa.aa	21/08
Valiant Laboratories	95.71	96.04	91.94	+4.64%	13.82K	aa.aa	21/08
Scan Steels	63.70	67.74	62.52	-2.23%	12.89K	aa.aa	21/08
West Coast Paper Mills	637.15	655.00	634.90	+0.22%	12.78K	aa.aa	21/08
Kanpur Plastipack	261.15	281.45	255.55	-1.92%	12.54K	aa.aa	21/08
SMVD Poly Pack	16.25	16.25	15.75	+4.84%	12.12K	aa.aa	21/08
Avatar Industries	253.00	258.00	239.15	+1.67%	12K	aa.aa	21/08
City Crops Agro	34.15	34.15	34.15	+1.97%	12K	aa.aa	21/08
SEDEMAC Mechatronics	3,252.10	3,366.00	3,230.55	-0.52%	10.04K	aa.aa	21/08
Marc Technocrats	140.20	143.50	135.50	+2.75%	9.6K	aa.aa	21/08
Stellant Securities India	1,087.95	1,087.95	1,042.50	+5.00%	9.23K	aa.aa	21/08
R R Kabel	2,919.50	2,930.20	2,850.65	+0.90%	9.13K	aa.aa	21/08
Makers Laboratories	185.75	187.00	174.05	+6.72%	9.04K	aa.aa	21/08
Sambandam Spinning Mills	151.20	151.20	142.00	+20.00%	9.03K	aa.aa	21/08
Signet Industries	72.23	74.50	71.18	-1.55%	9.02K	aa.aa	21/08
Duke Offshore	51.36	51.36	51.36	+1.99%	8.63K	aa.aa	21/08
DJS Stock Shares	3.09	3.40	3.09	-4.92%	8.11K	aa.aa	19/08
Zelio E Mobility	865.65	865.65	865.65	+2.00%	8K	aa.aa	21/08
Shri Niwas Leasing and Finance	13.00	14.23	12.05	0.00%	7.92K	aa.aa	21/08
Emerald Leisures	282.20	286.40	270.00	+3.45%	7.63K	aa.aa	21/08
F G P	12.50	13.48	11.71	0.00%	7.43K	aa.aa	21/08
Remi Edelstahl Tubulars	231.55	234.80	225.00	+1.96%	6.98K	aa.aa	21/08
Inani Securities	32.25	33.14	31.50	+2.15%	6.36K	aa.aa	20/08
Vivaa Tradecom	119.95	119.95	119.95	+2.00%	6K	aa.aa	21/08
Purple Wave Infocom	312.00	312.00	300.00	+5.00%	6K	aa.aa	21/08
Raghav Ramming Mass	1,686.40	1,698.75	1,601.85	+4.50%	5.67K	aa.aa	21/08
Maxgrow India	123.95	123.95	123.95	+5.00%	5.5K	aa.aa	21/08
Sungold Media Entertainment	18.00	18.00	18.00	+4.96%	5K	aa.aa	21/08
HOAC Foods India	829.00	829.95	810.05	+2.35%	4.88K	aa.aa	20/08
Indus Finance	212.15	212.15	210.05	+2.00%	3.97K	aa.aa	21/08
Happy Forgings	2,210.25	2,342.15	2,210.25	-5.00%	3.84K	aa.aa	21/08
Sancode Tech	534.50	534.50	534.50	+1.99%	3.5K	aa.aa	21/08
Steelco Gujarat	229.95	229.95	220.95	+2.00%	3.41K	aa.aa	21/08
Impex Ferro Tech Ltd	3.920	3.920	3.920	+1.82%	2.89K	aa.aa	21/08
Sayaji Hotels	323.15	329.00	322.00	-0.26%	2.75K	aa.aa	21/08
Sanwaria Consumer	0.49	0.49	0.49	0.00%	2.54K	aa.aa	21/08
Vinsys IT Services India	590.00	600.00	590.00	0.00%	2.5K	aa.aa	21/08
PTC Ind	20,637.30	20,750.00	19,683.60	+5.38%	2.25K	aa.aa	21/08
Victoria Mills	8,580.75	8,750.00	7,950.00	+16.37%	1.71K	aa.aa	21/08
Vera Synthetic	86.25	86.25	86.25	+4.99%	1.5K	aa.aa	18/08
Rapicut Carbides	355.15	355.15	355.15	+2.00%	1.48K	aa.aa	21/08
Chembond Chemicals	283.40	290.00	275.00	-0.30%	1.01K	aa.aa	21/08
Neuland Laboratories	23,294.80	23,899.00	23,200.00	-1.14%	912	aa.aa	21/08
Mahamaya Steel	1,158.70	1,170.00	1,145.00	+1.37%	785	aa.aa	21/08
Welspun Invest Commercials	2,022.00	2,022.00	2,000.00	+5.00%	727	aa.aa	21/08
Asia Capital	112.60	112.60	112.60	+1.99%	500	aa.aa	21/08
iSERA Lifesciences	143.90	143.90	143.90	0.00%	416	aa.aa	21/08
Citius Transnet Investment	114.42	116.10	113.98	+0.39%	308	aa.aa	21/08
Source Ind India	40.30	40.30	40.30	+2.00%	275	aa.aa	21/08
D S Kulkarni Developers Ltd	16.14	16.14	16.14	+4.94%	254	aa.aa	21/08
Parmax Pharma	129.90	129.90	129.90	+1.96%	204	aa.aa	21/08
IDream Film Infra	649.50	659.00	600.00	+3.10%	150	aa.aa	21/08
Vapi Enterprise	156.75	172.85	156.75	-5.00%	115	aa.aa	21/08
Galada Power and Telecom	17.47	17.47	17.47	+1.98%	100	aa.aa	21/08
Datiware Maritime Infra	56.10	56.10	56.10	+2.00%	100	aa.aa	21/08
Harig Crankshafts	21.75	21.75	21.75	+4.97%	81	aa.aa	21/08
Audroc	12.010	12.010	12.010	+4.98%	68	aa.aa	21/08
Aurique	12.55	12.55	12.55	+1.95%	52	aa.aa	21/08
CLC Industries	27.35	27.35	27.35	+4.99%	6	aa.aa	21/08
Anand Projects	37.92	37.92	37.92	+4.98%	6	aa.aa	21/08
MPF Systems	4.99	4.99	4.99	+4.83%	2	aa.aa	21/08
Antariksh Industries	13.44	13.44	13.44	+1.97%	1	aa.aa	21/08
Lalithaa Jewellery Mart	201.00	201.00	201.00	0.00%	0	aa.aa	21/08
Lalithaa Jewellery Mart	201.00	201.00	201.00	0.00%	0	aa.aa	22/08
Horizon Industrial Parks	55.00	55.00	55.00	0.00%	0	aa.aa	21/08
Horizon Industrial Parks	60.00	60.00	60.00	0.00%	0	aa.aa	22/08

코스피지수

6,912.95

+60.37

+0.88%

코스피200 선물 (F) (F)

1,074.55

-25.15

-2.29%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

닛케이

66,016.36

-200.43

-0.30%

미국 달러 지수

98.77

-0.050

-0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	281,500	+3.87%	27.67M
SK하이닉스	1,730,000	+2.31%	4.25M
삼성전자우	207,000	+8.26%	10.35M
삼성전기	1,316,000	-5.73%	702.04K
SK스퀘어	1,123,000	0.00%	600.15K
금호건설	14,750	-5.75%	31.31M
카카오	35,800	-7.49%	10.06M

종목명	종가	변동 %	거래량
Parataxis Ethereum	1,362	+29.96%	3.23M
오가닉티코스메틱	3,215	+29.90%	185.16K
이노메트리	6,650	+29.88%	1.40M
원풍물산	535	+29.85%	6.05M
네오이뮨텍	2,850	+29.84%	1.52M
코미코	27,700	+27.30%	1.60M
쿠콘	26,850	+23.17%	694.33K

종목명	종가	변동 %	거래량
시스웍	4	-33.33%	23.86M
코이즈	597	-29.93%	1.45M
모아데이타	395	-29.84%	429.37K
제주맥주	1,610	-29.82%	2.26M
펨토바이오메드	35	-28.57%	81.37K
엔투텍	1,434	-25.51%	2.74M
KNS Space and Defence	10,040.00	-19.03%	805.64K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도의 52주 신고가 - 인도 주식

Kwality Wall's

Fineotex Chemical Ltd

Nhc Foods

Kronox Lab Sciences

Subex Ltd

GACM Tech

Welspun Corp

Jindal Saw Ltd

Dhoot Transmission

IIFL Finance

Ratnaveer Precision Engineering

Kwality Wall's

Lenskart Solutions

Welspun Enterprises

Jana Small Finance Bank

Shanti Gold International

Piramal Pharma

ACME Solar Holdings Pvt

PVP Ventures Ltd

Netweb Tech India

EPL

The Karnataka Bank

Fineotex Chemical Ltd

Subex Ltd

Man Indus

Baazar Style Retail

Juniper Green Energy

Rolex Rings

Paras Defence and Space Technologies

Data Patterns

AU Small Finance Bank

Technocraft Ventures

Waterways Leisure Tourism

Indo Borax and Chemicals

Mawana Sugars Ltd

Lohia Corp

Suven Life Sciences Ltd

Iris Clothings

Mufin Green Finance

Gujarat Ambuja Exports

Kronox Lab Sciences

Avadh Sugar Energy

Morepen Laboratories Ltd

ACI Infocom

Kohinoor Foods Ltd

Welspun Corp

Dhoot Transmission

Leela Palaces Hotels Resorts

Artemis Medicare Services

Mena Mani

United Spirits

Jindal Saw Ltd

Tipco Engineering India

Baazar Style Retail

Mangalam Cement Ltd

Shree Refrigerations

Standard Industries

Disha Resources

IIFL Finance

Jayshree Tea & Industries

Kabra Extrusion Technik Ltd

Krishana Phoschem

Deccan Gold Mines

Happy Steels

Asian Energy Services

RNIT AI Solutions

Tourism Finance Corp of India

Ratnaveer Precision Engineering

West Coast Paper Mills

Lenskart Solutions

Valiant Laboratories

Shanti Gold International

Netweb Tech India

Sai Life Sciences

ACME Solar Holdings Pvt

Apollo Pipes

Juniper Green Energy

R R Kabel