인도의 52주 신고가 - 인도 주식

인도의 52주 신고가는 지난 1년간 거래된 주식의 최고가입니다. 많은 시장 애호가는 52주 신고가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	현재가	고가	저가			상승 여력
Moneyview	53.88	62.00	50.27	+57.18%	655.46M	aa.aa	01/10
Hero Motors	167.80	167.80	159.03	+10.00%	87.17M	aa.aa	01/10
Moneyview	54.03	62.00	50.25	+56.06%	75.16M	aa.aa	01/10
Morepen Laboratories Ltd	133.72	135.29	125.16	+6.14%	37.97M	aa.aa	01/10
Gujarat Kidney Super Speciality	194.27	209.80	180.00	+8.50%	34.94M	aa.aa	01/10
SBC Exports	58.54	59.50	56.97	+0.43%	31.46M	aa.aa	01/10
Cupid	312.50	314.30	308.50	+0.27%	25.54M	aa.aa	01/10
Welspun Living	239.17	244.89	226.20	+5.21%	22.52M	aa.aa	01/10
A-one Steels India	416.55	470.00	393.70	+2.33%	14.84M	aa.aa	01/10
Karamtara Engineering	410.95	429.35	387.00	+3.95%	11.79M	aa.aa	01/10
Ratnaveer Precision Engineering	345.45	354.50	330.05	+4.44%	11.56M	aa.aa	01/10
Hero Motors	167.80	167.80	158.90	+9.99%	10.63M	aa.aa	01/10
Lalithaa Jewellery Mart	387.85	395.00	367.30	+1.56%	7.02M	aa.aa	01/10
One Point One	74.37	74.50	72.99	+1.34%	6.25M	aa.aa	01/10
Sterlite Technologies	955.35	955.35	889.00	+5.00%	5.59M	aa.aa	01/10
Tuni Textile Mills Ltd BSE	2.1400	2.1400	2.1300	+1.90%	5.46M	aa.aa	01/10
Symbiotec Pharmalab	1,198.00	1,246.00	1,161.10	+1.81%	3.71M	aa.aa	01/10
OnEMI Technology	371.15	386.25	354.90	+0.43%	3.58M	aa.aa	01/10
SBC Exports	58.58	59.54	56.95	+0.41%	3.3M	aa.aa	01/10
Steel Strips Wheels Ltd	390.80	419.80	378.20	-4.24%	3.28M	aa.aa	01/10
Cupid	312.90	314.40	308.30	+0.42%	2.91M	aa.aa	01/10
Morepen Laboratories Ltd	133.70	135.35	125.20	+6.11%	2.57M	aa.aa	01/10
Augmont Enterprises	1,195.20	1,195.20	1,105.00	+10.00%	2.5M	aa.aa	01/10
Adroit Industries India	235.98	258.80	235.98	-5.00%	2.26M	aa.aa	01/10
Swastika Infra	215.53	220.50	199.50	+2.63%	2.04M	aa.aa	01/10
Syrma SGS Tech	1,717.90	1,822.60	1,710.10	-3.65%	1.87M	aa.aa	01/10
A-one Steels India	417.00	469.45	393.45	+2.22%	1.82M	aa.aa	01/10
Shilpa Medicare Ltd	1,064.10	1,095.00	1,034.60	+1.61%	1.69M	aa.aa	01/10
Sri Lotus Developers and Realty	230.07	235.75	213.31	+2.47%	1.69M	aa.aa	01/10
Welspun Living	239.05	245.00	226.85	+5.03%	1.39M	aa.aa	01/10
Gujarat Kidney Super Speciality	194.20	210.20	180.90	+8.16%	1.34M	aa.aa	01/10
SAL Steel	98.920	102.400	94.110	-0.14%	1.17M	aa.aa	01/10
Karamtara Engineering	411.05	429.35	385.00	+3.76%	1.17M	aa.aa	01/10
Shreeji Shipping Global	775.35	780.00	761.25	+0.64%	1.03M	aa.aa	01/10
Ram Ratna Wires	616.55	620.00	574.80	+5.86%	1.01M	aa.aa	01/10
Lokesh Machines Ltd	400.80	411.45	360.15	+9.54%	991.51K	aa.aa	01/10
D P Abhushan	1,874.00	1,924.40	1,752.10	+4.76%	785K	aa.aa	01/10
Lalithaa Jewellery Mart	388.55	395.00	367.65	+1.63%	768.99K	aa.aa	01/10
AXISCADES Technologies	2,307.30	2,349.60	2,160.30	+3.41%	681.04K	aa.aa	01/10
Shukra Pharma	61.84	65.40	61.00	-0.32%	675.31K	aa.aa	01/10
Agarwal Toughened Glass India	171.45	175.55	162.10	+3.44%	615.6K	aa.aa	01/10
Prime Industries	92.65	92.65	83.83	+5.00%	588.6K	aa.aa	01/10
Valiant Organics	477.15	480.60	440.00	+4.85%	551.68K	aa.aa	01/10
Sigma Advanced Systems	1,076.90	1,076.90	1,076.90	+4.99%	542.86K	aa.aa	01/10
Peshwa Wheat	95.05	100.05	95.05	0.00%	450K	aa.aa	01/10
Aarey Drugs and Pharma	103.85	107.85	102.49	+1.10%	449.71K	aa.aa	01/10
U Y Fincorp	22.86	22.89	21.85	+4.86%	414.76K	aa.aa	01/10
Hindustan Organic	52.84	55.60	50.32	-0.23%	410.26K	aa.aa	01/10
Augmont Enterprises	1,203.55	1,205.05	1,100.10	+9.86%	407.13K	aa.aa	01/10
Harsha Engineers International	474.50	484.80	454.70	+0.89%	401.99K	aa.aa	01/10
Tikona Commn	38.29	38.30	36.80	+1.97%	381.85K	aa.aa	01/10
Jindal Supreme India	171.45	171.45	166.00	+4.98%	330.8K	aa.aa	01/10
Gretex	679.90	684.00	669.30	+0.60%	321.77K	aa.aa	01/10
Bhageria Industries	382.05	415.80	375.00	-6.00%	319.88K	aa.aa	01/10
Jindal Supreme India	168.82	168.82	164.01	+4.99%	282.67K	aa.aa	01/10
Sterlite Technologies	954.30	954.30	886.85	+5.00%	268.06K	aa.aa	01/10
Rossell Techsys	1,522.30	1,536.80	1,467.20	+1.27%	247.47K	aa.aa	01/10
Supreme Engineering	4.24	4.24	4.24	+1.92%	245.5K	aa.aa	01/10
Symbiotec Pharmalab	1,199.30	1,245.65	1,159.85	+1.98%	219.92K	aa.aa	01/10
Sahasra Electronic Solutions	477.05	477.05	459.95	+5.00%	209.2K	aa.aa	01/10
RNIT AI Solutions	111.95	111.95	107.60	+1.99%	187.74K	aa.aa	01/10
KMC Speciality Hospitals India	171.95	178.40	166.85	+0.29%	186.3K	aa.aa	01/10
Steel Strips Wheels Ltd	390.85	418.25	379.20	-4.19%	181.81K	aa.aa	01/10
Onelife Capital Advisors Ltd	41.57	42.00	39.50	+3.72%	179.18K	aa.aa	01/10
OnEMI Technology	372.00	385.95	355.15	+0.87%	177.53K	aa.aa	01/10
Amtech Esters	120.60	123.70	116.00	+0.73%	168K	aa.aa	01/10
Swastika Infra	216.10	220.40	199.50	+2.93%	161.55K	aa.aa	01/10
Mega Nirman & Industries	60.73	61.00	58.77	+3.35%	153.4K	aa.aa	01/10
Ankit Metal & Power	2.060	2.060	2.060	+4.57%	144.07K	aa.aa	01/10
Shekhawati Industries	30.100	33.260	30.100	-4.99%	138.4K	aa.aa	01/10
Bosch Home Comfort India	1,967.20	1,985.00	1,846.90	+4.82%	127.67K	aa.aa	01/10
U Y Fincorp	22.97	23.00	21.91	+4.84%	122.55K	aa.aa	01/10
Patel Chem Specialities	120.55	120.55	111.60	+4.96%	116.8K	aa.aa	01/10
Innovassynth Investments	157.35	157.35	157.35	+1.98%	110.95K	aa.aa	01/10
SAL Steel	98.49	102.00	93.99	-0.44%	106.73K	aa.aa	01/10
Syrma SGS Tech	1,718.30	1,823.00	1,710.00	-3.57%	101.99K	aa.aa	01/10
Goldstar Power	12.85	12.85	12.85	+4.90%	101.25K	aa.aa	01/10
United Polyfab	47.05	48.00	46.50	-0.88%	98.78K	aa.aa	01/10
Macpower CNC	2,144.80	2,234.70	2,060.10	+2.33%	97.22K	aa.aa	01/10
Premium Plast	44.90	48.20	44.70	-2.18%	96K	aa.aa	01/10
Utssav CZ Gold Jewels	766.80	780.00	751.10	+2.21%	95.4K	aa.aa	01/10
Organic Recycling Systems	201.20	213.00	197.00	-3.01%	92.7K	aa.aa	01/10
Shilpa Medicare Ltd	1,063.65	1,095.65	1,036.15	+1.71%	90.39K	aa.aa	01/10
Super Fine Knitters	15.75	15.75	15.25	+5.00%	90K	aa.aa	01/10
Sharika Enterprises	23.21	23.21	23.21	+4.98%	80.11K	aa.aa	01/10
Ram Ratna Wires	616.90	620.30	574.80	+5.85%	75.25K	aa.aa	01/10
Akanksha Power Infra	169.35	176.00	164.75	-2.25%	75K	aa.aa	01/10
AMIC Forging	2,498.40	2,520.00	2,371.10	+4.56%	72.5K	aa.aa	01/10
Praruh Tech	180.00	189.00	179.40	-4.66%	70K	aa.aa	01/10
D P Abhushan	1,877.55	1,928.80	1,747.00	+5.08%	68.48K	aa.aa	01/10
Atharva PolyPlast	126.60	128.05	126.00	+3.78%	68K	aa.aa	01/10
Impex Ferro Tech Ltd	6.500	6.500	6.500	+1.88%	59.4K	aa.aa	30/09
Sri Lotus Developers and Realty	227.55	233.00	216.00	+1.20%	57.51K	aa.aa	01/10
Valiant Organics	478.35	482.00	440.00	+4.83%	57.08K	aa.aa	01/10
Lokesh Machines Ltd	400.30	411.00	360.65	+9.33%	56.7K	aa.aa	01/10
Standard Surfactants	222.25	245.60	222.25	-4.98%	56.6K	aa.aa	01/10
Shekhawati Industries	30.640	33.860	30.640	-4.99%	56.35K	aa.aa	01/10
Teamtech Formwork Solutions	145.95	146.45	142.00	+1.46%	52K	aa.aa	01/10
B C C Fuba India	317.55	319.50	307.85	+3.66%	51.98K	aa.aa	01/10
Cryogenic OGS	443.00	443.15	420.00	+4.96%	51.75K	aa.aa	01/10
AXISCADES Technologies	2,304.25	2,348.80	2,161.90	+3.41%	50.57K	aa.aa	01/10
Shrem Invit	103.00	107.95	103.00	+0.98%	50K	aa.aa	01/10
PS IT Infra & Services-BO	1.92	1.92	1.87	+1.59%	48.66K	aa.aa	01/10
Firstobject Tech	13.49	13.89	13.23	+1.97%	46.13K	aa.aa	01/10
Dynamatic Technologies	13,756.00	13,996.00	13,300.00	+1.07%	42.59K	aa.aa	01/10
Bhadora Industries	147.25	147.25	147.25	+4.99%	40.8K	aa.aa	01/10
Infinium Pharmachem	314.25	317.40	289.00	+7.82%	40K	aa.aa	01/10
Swaraj Suiting	377.55	395.00	374.00	-2.84%	38.53K	aa.aa	01/10
Highness Microelectronics	251.95	251.95	251.95	+1.98%	38.4K	aa.aa	01/10
RSC Intl	104.00	108.20	104.00	-1.96%	35.89K	aa.aa	01/10
Aptus Pharma	360.80	370.50	360.80	-2.00%	34.8K	aa.aa	01/10
Mazda	288.15	310.00	288.15	-5.00%	32.5K	aa.aa	01/10
Arman Holdings	134.15	135.00	131.90	0.00%	31.43K	aa.aa	01/10
Shreeji Shipping Global	775.35	779.00	762.70	+0.48%	30.61K	aa.aa	01/10
Bhageria Industries	383.00	424.70	375.20	-5.42%	30.5K	aa.aa	01/10
Forcas Studio	240.00	249.95	235.10	-1.64%	28.8K	aa.aa	01/10
Kuber Udyog	69.27	69.27	69.20	+4.99%	28.77K	aa.aa	01/10
Vikram Thermo India	405.90	445.00	395.00	-6.95%	28.14K	aa.aa	01/10
OCCL Ltd	193.55	196.70	183.00	+3.23%	27.52K	aa.aa	01/10
Lead Reclaim Rubber Products	109.95	113.60	107.00	+1.62%	27K	aa.aa	01/10
Ankit Metal & Power	2.11	2.11	1.97	+4.98%	26.85K	aa.aa	01/10
Siti Networks	0.49	0.49	0.49	0.00%	26.82K	aa.aa	01/10
Harsha Engineers International	473.75	484.45	455.00	+0.69%	26.5K	aa.aa	01/10
Pasupati Fincap	26.81	26.81	26.81	+1.98%	26.24K	aa.aa	01/10
Paradeep Parivahan	302.95	312.00	292.00	+1.66%	25.2K	aa.aa	01/10
Riyaasat Lifestyle	101.00	110.70	100.00	+0.35%	24K	aa.aa	01/10
National Fittings	311.60	330.00	311.60	-5.00%	23.49K	aa.aa	01/10
Aarey Drugs and Pharma	103.05	107.55	102.65	+0.57%	23.11K	aa.aa	01/10
Shri Venkatesh Refineries	679.00	681.50	640.00	+4.15%	22.44K	aa.aa	01/10
Ameenji Rubber	272.10	274.15	261.10	+4.21%	21.6K	aa.aa	01/10
T & I Global	208.55	212.00	176.40	+6.02%	20K	aa.aa	01/10
Onelife Capital Advisors Ltd	41.50	42.40	39.55	+2.72%	18.54K	aa.aa	01/10
Global Pet Industries	178.45	179.00	165.50	+2.44%	16.5K	aa.aa	01/10
Kingfa Science and Tech India	6,586.50	6,628.00	6,357.50	+1.60%	16.41K	aa.aa	01/10
Mipco Seamless Rings Gujarat	40.19	44.34	40.19	-4.99%	14.99K	aa.aa	01/10
Rossell Techsys	1,520.25	1,531.60	1,467.95	+1.29%	14.13K	aa.aa	01/10
Karnimata Cold Storage	15.99	15.99	14.50	+9.97%	12K	aa.aa	30/09
Beezaasan Explotech	725.05	725.05	725.05	+2.00%	12K	aa.aa	01/10
Bosch Home Comfort India	1,969.85	1,985.85	1,850.30	+4.80%	11.53K	aa.aa	01/10
Kataria Industries	159.10	161.00	157.00	-1.18%	10.8K	aa.aa	01/10
Spectrum Electrical	3,853.40	3,980.00	3,656.00	+0.19%	8.52K	aa.aa	01/10
AJC Jewel Manufacturers	432.60	432.60	427.00	+1.31%	8.4K	aa.aa	01/10
Admach Systems	499.85	524.75	499.00	-0.03%	8.4K	aa.aa	01/10
Zim Labs	136.45	145.00	132.00	-1.09%	7.87K	aa.aa	01/10
Tikona Commn	33.99	33.99	33.99	+1.98%	7.85K	aa.aa	01/10
Switching Tech Gunther	165.00	166.65	153.00	+3.94%	6.86K	aa.aa	01/10
Sigma Advanced Systems	1,073.65	1,073.65	1,073.65	+5.00%	6.26K	aa.aa	01/10
Duke Offshore	89.22	89.22	89.22	+1.99%	6.12K	aa.aa	01/10
Billwin Industries	44.23	44.23	44.23	+4.98%	6K	aa.aa	01/10
City Crops Agro	50.60	50.60	50.60	+2.00%	6K	aa.aa	01/10
P H Capital	1,334.60	1,348.00	1,305.00	+3.77%	5.93K	aa.aa	01/10
Magnanimous Trade Finance	0.26	0.26	0.26	+4.00%	5.7K	aa.aa	01/10
Bafna Pharmaceuticals	385.00	385.25	385.00	+1.93%	4.91K	aa.aa	01/10
Amrapali Capital and Finance	83.30	92.00	83.30	-4.94%	4.8K	aa.aa	01/10
McNally Bharat Engg Co Ltd	494.00	494.00	494.00	+2.00%	4.42K	aa.aa	01/10
Swastik Safe Deposit and	24.66	24.66	24.66	0.00%	4K	aa.aa	30/09
J A Finance	158.50	159.40	150.00	+4.34%	3.71K	aa.aa	01/10
Sanwaria Consumer	0.49	0.49	0.49	0.00%	2.61K	aa.aa	01/10
Shiv Aum Steels	554.60	559.50	551.50	-0.46%	2.43K	aa.aa	01/10
Sizemasters Tech	418.60	432.00	391.45	+1.59%	2.11K	aa.aa	01/10
Vivaa Tradecom	138.00	138.00	138.00	+4.55%	2K	aa.aa	01/10
Indus Finance	328.15	329.75	328.15	+1.50%	1.94K	aa.aa	01/10
Brawn Biotech	24.60	24.74	24.60	+4.37%	1.9K	aa.aa	01/10
Dynamatic Technologies	13,785.30	13,990.00	13,300.00	+1.31%	1.88K	aa.aa	01/10
Natura Hue Chem	37.22	40.95	37.05	-4.56%	1.77K	aa.aa	01/10
MKP Mobility	238.00	240.30	229.00	+3.98%	1.71K	aa.aa	01/10
Mahan Ind	27.880	27.880	27.880	+4.97%	1.48K	aa.aa	01/10
Impex Ferro Tech Ltd	6.33	6.33	6.33	+1.93%	1.3K	aa.aa	30/09
Advance Petrochemicals	868.90	868.90	855.00	+5.00%	1.25K	aa.aa	01/10
Amrapali Fincap Pvt Ltd	40.46	40.46	40.46	+4.98%	1.2K	aa.aa	01/10
Kingfa Science and Tech India	6,585.45	6,621.25	6,367.95	+1.99%	1.07K	aa.aa	01/10
Investment & Precision Castings	1,594.15	1,600.00	1,524.00	+3.05%	864	aa.aa	01/10
Diksat Transworld	125.10	125.10	125.10	0.00%	750	aa.aa	29/09
Spectrum Electrical	3,805.35	4,032.80	3,649.10	-0.93%	717	aa.aa	01/10
Hitech Corporation	340.10	348.95	340.10	-2.31%	681	aa.aa	01/10
Bafna Pharmaceuticals	378.75	378.75	378.75	+1.99%	500	aa.aa	01/10
Cospower Engineering	3,195.00	3,199.95	3,195.00	+2.72%	500	aa.aa	01/10
Sancode Tech	833.40	833.40	833.40	+1.99%	500	aa.aa	01/10
Yuken India	1,125.95	1,158.00	1,080.00	-0.28%	334	aa.aa	01/10
Geetanjali Credit and Capital Ltd	9.83	9.83	9.83	+4.91%	289	aa.aa	01/10
Swagtam Trading and Services	75.99	76.89	75.99	+3.77%	256	aa.aa	01/10
Sar Auto Products Ltd	8,149.10	8,999.80	8,149.10	-5.00%	218	aa.aa	01/10
Source Ind India	69.99	69.99	69.99	+2.00%	200	aa.aa	01/10
Midaas Fashions	132.00	137.90	131.35	+0.49%	142	aa.aa	01/10
McNally Bharat Engg Co Ltd	493.85	493.85	493.85	+2.00%	136	aa.aa	01/10
Veljan Denison	2,251.85	2,251.85	2,179.50	+5.00%	118	aa.aa	01/10
Hindusthan Urban	516.25	516.25	516.25	+2.00%	102	aa.aa	01/10
Abhishek Finlease Ltd-BO	73.500	73.500	73.500	0.00%	101	aa.aa	01/10
Audroc	22.640	22.640	22.640	+1.98%	100	aa.aa	01/10
Advance Multitech	139.10	139.10	139.10	+4.97%	95	aa.aa	01/10
Harig Crankshafts	41.13	41.13	41.13	+1.98%	91	aa.aa	01/10
Aurique	39.16	39.16	39.16	+4.99%	83	aa.aa	01/10
Purity Flexpack	0.93	0.93	0.93	0.00%	78	aa.aa	30/09
Galada Power and Telecom	26.85	26.85	26.85	+1.97%	60	aa.aa	30/09
D S Kulkarni Developers Ltd	26.07	26.07	26.07	+2.00%	53	aa.aa	01/10
D S Kulkarni Developers Ltd	9.21	9.21	9.21	0.00%	37	aa.aa	29/09
Rajvi Logitrade	34.51	34.51	34.51	+4.99%	30	aa.aa	30/09
Chemiesynth	103.64	103.64	103.64	+4.99%	5	aa.aa	01/10
Munoth Financial Services	62.15	66.05	62.15	-4.97%	2	aa.aa	01/10
Photon Capital	388.05	388.05	388.05	+2.00%	1	aa.aa	01/10
Antariksh Industries	19.27	19.27	19.27	+1.96%	1	aa.aa	01/10
Runwal Enterprises	305.00	305.00	305.00	0.00%	0	aa.aa	01/10
Runwal Enterprises	305.00	305.00	305.00	0.00%	0	aa.aa	01/10
AceVector	32.00	32.00	32.00	0.00%	0	aa.aa	02/10
German Green Steel and Power	139.00	139.00	139.00	0.00%	0	aa.aa	01/10
German Green Steel and Power	139.00	139.00	139.00	0.00%	0	aa.aa	01/10
Orient Cables	272.00	272.00	272.00	0.00%	0	aa.aa	01/10
Orient Cables	272.00	272.00	272.00	0.00%	0	aa.aa	01/10

코스피지수

7,003.74

+32.39

+0.46%

코스피200 선물 (F) (F)

1,127.10

+13.90

+1.25%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

닛케이

68,309.46

-647.26

-0.94%

미국 달러 지수

101.697

-0.023

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,841,000	+0.44%	1.94M
삼성전자	276,000	0.00%	11.14M
삼성전기	1,581,000	+1.28%	463.24K
삼성전자우	201,000	-1.71%	2.38M
BRILS	34,000.00	+11.66%	12.23M
SK스퀘어	1,160,000	+0.43%	337.42K
제주반도체	92,400	+4.76%	4.15M

종목명	종가	변동 %	거래량
퓨쳐메디신	29	+70.59%	334.92K
에스제이그룹	1,965	+29.96%	261.14K
엑시온그룹	1,349	+29.96%	1.31M
티엠씨	18,440	+29.95%	5.82M
피제이전자	5,690	+29.91%	1.68M
머큐리	6,250	+29.80%	3.90M
나라스페이스테크놀로지	17,410	+22.95%	8.58M

종목명	종가	변동 %	거래량
한창	112	-91.07%	10.01M
부산주공	27	-32.50%	17.75M
에이프릴바이오	17,020	-20.09%	1.57M
국일신동	857	-18.38%	756.98K
에이엔피	202	-16.53%	2.14M
애니메디솔루션	578	-15.00%	2.26K
씨아이테크	7,720	-14.88%	73.52K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도의 52주 신고가 - 인도 주식

Moneyview

Hero Motors

Moneyview

Morepen Laboratories Ltd

Gujarat Kidney Super Speciality

SBC Exports

Cupid

Welspun Living

A-one Steels India

Karamtara Engineering

Ratnaveer Precision Engineering

Hero Motors

Lalithaa Jewellery Mart

One Point One

Sterlite Technologies

Tuni Textile Mills Ltd BSE

Symbiotec Pharmalab

OnEMI Technology

SBC Exports

Steel Strips Wheels Ltd

Cupid

Morepen Laboratories Ltd

Augmont Enterprises

Adroit Industries India

Swastika Infra

Syrma SGS Tech

A-one Steels India

Shilpa Medicare Ltd

Sri Lotus Developers and Realty

Welspun Living

Gujarat Kidney Super Speciality

SAL Steel

Karamtara Engineering

Shreeji Shipping Global

Ram Ratna Wires

Lokesh Machines Ltd

D P Abhushan

Lalithaa Jewellery Mart

AXISCADES Technologies

Shukra Pharma

Agarwal Toughened Glass India

Prime Industries

Valiant Organics

Sigma Advanced Systems

Peshwa Wheat

Aarey Drugs and Pharma

U Y Fincorp

Hindustan Organic

Augmont Enterprises

Harsha Engineers International

Tikona Commn

Jindal Supreme India

Gretex

Bhageria Industries

Jindal Supreme India

Sterlite Technologies

Rossell Techsys

Supreme Engineering

Symbiotec Pharmalab

Sahasra Electronic Solutions

RNIT AI Solutions

KMC Speciality Hospitals India

Steel Strips Wheels Ltd

Onelife Capital Advisors Ltd

OnEMI Technology

Amtech Esters

Swastika Infra

Mega Nirman & Industries

Ankit Metal & Power

Shekhawati Industries

Bosch Home Comfort India

U Y Fincorp

Patel Chem Specialities

Innovassynth Investments

SAL Steel

Syrma SGS Tech

Goldstar Power

United Polyfab