인도의 52주 신고가 - 인도 주식

현재가
고가
저가
상승 여력
138.48
139.00132.17+4.77%82.36M
aa.aa
663.75
689.00620.00+8.63%64.55M
aa.aa
221.22
227.91220.00-0.36%34.24M
aa.aa
1,571.60
1,616.001,563.10-1.10%29.19M
aa.aa
361.10
372.10358.85-0.65%28.26M
aa.aa
12.39
13.2811.20+5.09%24.88M
aa.aa
60.46
61.7959.16+3.03%24.55M
aa.aa
487.70
491.05481.45+1.71%23.45M
aa.aa
311.20
323.65298.45+3.96%12.37M
aa.aa
189.90
189.90186.84+1.01%12.02M
aa.aa
610.80
649.80574.85+3.27%11.99M
aa.aa
181.03
185.67170.10+5.26%11.85M
aa.aa
662.55
689.00620.60+8.44%8.64M
aa.aa
349.50
352.50336.10+5.30%7.48M
aa.aa
873.00
902.60865.40-2.09%6.63M
aa.aa
22.62
22.9819.30+18.12%5.99M
aa.aa
329.80
329.90322.05+2.92%5.82M
aa.aa
208.66
214.60205.00+0.45%4.81M
aa.aa
2,112.00
2,236.002,005.00+6.05%4.65M
aa.aa
694.50
709.40649.45+7.08%4.65M
aa.aa
2,429.00
2,488.002,416.90-1.02%4.13M
aa.aa
1,945.90
1,965.001,938.95+0.92%3.74M
aa.aa
1,918.60
1,941.801,844.00+4.45%3.48M
aa.aa
1,907.00
1,979.001,896.80-1.84%3.29M
aa.aa
925.00
925.00903.10+2.55%3.09M
aa.aa
3,617.60
3,637.003,536.60+2.05%2.62M
aa.aa
60.47
61.7859.16+3.02%2.54M
aa.aa
1,827.50
1,859.901,807.00-1.50%2.4M
aa.aa
429.45
453.65426.80+0.62%2.36M
aa.aa
1,156.50
1,191.951,145.00+0.80%2.26M
aa.aa
138.20
139.00132.45+4.70%2.13M
aa.aa
1,373.00
1,406.501,361.30+1.42%2.07M
aa.aa
1,868.20
1,904.501,847.00+0.45%1.98M
aa.aa
356.45
384.00328.95+1.73%1.96M
aa.aa
221.35
227.70220.40-0.29%1.7M
aa.aa
925.00
933.25916.80+0.11%1.58M
aa.aa
4,560.00
4,636.104,501.00+1.20%1.38M
aa.aa
56.590
56.59056.580+4.99%1.33M
aa.aa
79.80
80.5079.50+0.26%1.33M
aa.aa
542.80
545.00505.95+7.57%1.28M
aa.aa
84.99
86.7984.70-0.97%1.11M
aa.aa
716.00
719.90687.10+2.26%1.07M
aa.aa
22.44
22.9219.31+17.49%1.01M
aa.aa
806.30
814.00745.05+7.55%1M
aa.aa
488.00
491.00481.45+1.67%992.51K
aa.aa
12.21
13.2011.24+3.56%979.63K
aa.aa
610.90
650.00575.00+3.30%872.08K
aa.aa
360.80
372.00358.90-0.61%827.87K
aa.aa
246.07
248.00230.88+5.48%767.19K
aa.aa
181.35
185.55171.20+5.44%732.01K
aa.aa
429.25
453.45427.00+0.57%680.89K
aa.aa
2,171.00
2,203.002,098.20+1.12%628.63K
aa.aa
751.80
766.90731.00+3.60%627.07K
aa.aa
1,248.30
1,319.901,165.80+7.26%578.98K
aa.aa
1,746.00
1,834.001,695.00+2.98%575.7K
aa.aa
311.00
323.50298.80+3.94%563.84K
aa.aa
9,659.00
9,666.009,102.50+5.97%548.02K
aa.aa
165.89
170.00163.31+1.65%523.67K
aa.aa
609.90
655.95602.00+4.72%516.81K
aa.aa
1,570.00
1,616.701,563.65-0.95%508.81K
aa.aa
1,916.80
1,936.001,823.30+6.12%433.31K
aa.aa
467.35
493.95462.60-1.48%402.69K
aa.aa
1,918.35
1,940.201,841.80+4.50%374.64K
aa.aa
312.40
319.90253.11+16.48%372.23K
aa.aa
133.30
139.00116.00+12.68%371K
aa.aa
189.60
189.85186.90+0.96%364.48K
aa.aa
208.75
214.50205.35+0.43%356.04K
aa.aa
673.10
696.50670.00-0.21%343.35K
aa.aa
294.75
308.00292.00+0.34%329.9K
aa.aa
1,088.05
1,099.151,055.65+3.05%307.23K
aa.aa
172.35
174.80164.20+7.79%275K
aa.aa
694.55
709.65650.55+7.13%272.55K
aa.aa
1,190.05
1,204.801,091.00+10.18%266.7K
aa.aa
349.65
352.30335.00+5.13%243.31K
aa.aa
2,112.55
2,236.202,009.75+6.11%240.83K
aa.aa
3,628.50
3,637.003,540.00+2.36%210.48K
aa.aa
273.90
276.50270.00+1.03%196.2K
aa.aa
84.96
86.8584.70-1.32%194.73K
aa.aa
2,770.20000
2,810.000002,632.60000+3.94%180.15K
aa.aa
588.40
595.00559.00+7.09%166.35K
aa.aa
215.15
221.00206.65-1.08%163.8K
aa.aa
13.35
13.3513.000.00%148.91K
aa.aa
2,194.90
2,214.702,062.00+7.04%146.8K
aa.aa
329.00
329.85322.25+3.20%144.5K
aa.aa
2,385.00
2,390.402,370.80+0.63%143.25K
aa.aa
1,872.00
1,904.951,846.70+1.03%134.18K
aa.aa
100.25
100.2694.90+4.98%126.4K
aa.aa
0.49
0.490.490.00%124.57K
aa.aa
356.55
381.10330.00+1.76%119.6K
aa.aa
303.30
323.20278.60+1.86%119.47K
aa.aa
1,370.00
1,406.101,365.00+0.74%118.9K
aa.aa
673.30
695.30670.35-0.06%110.83K
aa.aa
52.19
52.9051.00+1.50%110.81K
aa.aa
923.70
933.25916.55-0.03%108.96K
aa.aa
543.25
545.35505.05+7.62%105.98K
aa.aa
8.36
8.368.36+1.95%105.47K
aa.aa
717.10
719.90687.05+2.43%101.71K
aa.aa
3,983.80
4,066.203,780.50+3.30%101.62K
aa.aa
1,362.80
1,365.901,352.00+0.59%100.88K
aa.aa
112.00
112.00110.850.00%100.31K
aa.aa
135.85
135.85133.00+4.98%97.6K
aa.aa
26.24
26.5024.50+3.59%96.5K
aa.aa
2,435.00
2,481.502,417.40-0.61%91.94K
aa.aa
434.65
444.30424.00+3.75%86.1K
aa.aa
139.70
142.70136.00+3.25%84K
aa.aa
806.30
812.00746.10+7.29%83.35K
aa.aa
1,155.00
1,191.251,146.70+0.70%82.09K
aa.aa
22.57
22.5720.76+4.98%81.33K
aa.aa
1,907.70
1,979.951,896.70-1.66%80.39K
aa.aa
752.55
767.50732.00+3.66%73.55K
aa.aa
329.20
331.15316.20+4.38%72.77K
aa.aa
109.70
118.50106.00-6.16%72K
aa.aa
7,746.00
8,079.507,723.50-1.43%68.17K
aa.aa
1,466.30
1,472.601,360.00+9.52%58.24K
aa.aa
4,560.00
4,636.004,501.25+1.54%56.8K
aa.aa
233.80
245.00215.80-2.48%55.59K
aa.aa
430.25
453.50425.00-2.25%54.72K
aa.aa
100.00
101.1099.50+1.42%52.8K
aa.aa
1,757.75
1,830.001,695.90+3.65%51.61K
aa.aa
64.98
67.0063.20+0.85%49.12K
aa.aa
4,297.50
4,368.804,162.40+2.39%47.79K
aa.aa
919.95
919.95903.45+2.22%45.89K
aa.aa
1,825.00
1,856.701,807.85-1.35%45.53K
aa.aa
313.20
319.20255.60+17.26%45.28K
aa.aa
609.85
658.55602.20+5.40%45.2K
aa.aa
62.90
63.4559.00+4.05%44K
aa.aa
12.84
12.8412.84+4.99%42.96K
aa.aa
1,546.40
1,668.901,498.90-4.19%42.3K
aa.aa
13.05
13.0513.03+1.56%42K
aa.aa
655.30
680.00629.45+4.56%41.41K
aa.aa
157.35
157.35149.00+4.97%38K
aa.aa
365.25
365.25353.10+2.00%36.6K
aa.aa
114.60
115.95107.00+6.49%34.28K
aa.aa
1,011.75
1,149.00984.05+2.91%33.65K
aa.aa
245.10
247.90231.25+5.08%33.5K
aa.aa
16.33
16.3316.330.00%32.89K
aa.aa
194.45
194.45194.45+4.99%32.4K
aa.aa
88.18
88.1880.10+4.99%31.11K
aa.aa
14.55
14.5514.550.00%30.8K
aa.aa
99.14
99.6194.87+4.50%30.6K
aa.aa
408.70
419.00392.05+6.14%29.73K
aa.aa
1,167.40
1,200.001,095.00+4.33%28.35K
aa.aa
79.83
80.5079.50+0.25%28.29K
aa.aa
65.78
65.7964.50+1.98%27.94K
aa.aa
1,252.15
1,323.001,181.80+7.80%26.61K
aa.aa
321.80
325.00312.90+2.34%24.93K
aa.aa
1,987.65
2,020.951,953.00+0.81%24.6K
aa.aa
1,919.00
1,937.551,819.95+6.31%24.26K
aa.aa
41.75
41.7539.50+8.30%24K
aa.aa
915.45
929.55873.95+6.27%23.22K
aa.aa
165.90
170.00163.30+1.50%23.16K
aa.aa
33.46
33.4830.35+4.89%20.33K
aa.aa
331.30
331.30330.00+1.99%19.2K
aa.aa
3,985.55
4,063.453,800.00+3.34%18.3K
aa.aa
386.70
395.90365.10+5.25%18.25K
aa.aa
155.25
156.00153.25+2.64%18K
aa.aa
225.00
225.00207.90+12.39%18K
aa.aa
0.49
0.490.490.00%17.32K
aa.aa
468.30
492.80464.70-1.49%17.3K
aa.aa
146.30
146.30133.10+10.00%17.25K
aa.aa
9,658.00
9,664.859,101.55+6.13%16.36K
aa.aa
167.77
170.24162.00+3.84%15.89K
aa.aa
9.920
9.9209.920+4.97%15.67K
aa.aa
45.00
45.0045.00+1.99%15.16K
aa.aa
2,164.00
2,202.002,094.15+1.60%14.55K
aa.aa
11.70
11.7011.55+1.83%14.41K
aa.aa
2,197.25
2,215.502,055.05+7.10%14.27K
aa.aa
69.91
70.4165.00+4.25%13.27K
aa.aa
1,088.15
1,099.501,056.00+3.13%12.88K
aa.aa
2,774.25
2,808.902,655.00+4.10%12.26K
aa.aa
686.30
693.80671.00+0.54%9.4K
aa.aa
37.00
37.0035.58+1.93%9K
aa.aa
344.00
350.00340.00+3.93%9K
aa.aa
20.19
20.1920.19+1.97%8.73K
aa.aa
587.65
594.10565.95+6.98%8.54K
aa.aa
508.55
511.45499.95+3.84%8.5K
aa.aa
489.00
514.95486.00+3.19%8.46K
aa.aa
1,893.75
1,953.201,875.00-1.21%7.53K
aa.aa
608.00
638.00604.00+0.25%7.25K
aa.aa
134.10
136.80134.100.00%7.05K
aa.aa
11.04
11.0411.040.00%7.04K
aa.aa
632.65
632.65616.00+5.00%7K
aa.aa
1,465.80
1,471.851,365.00+9.55%7K
aa.aa
482.25
482.25482.20+2.00%6.7K
aa.aa
76.58
76.5876.58+2.00%6K
aa.aa
64.27
67.0063.25-1.05%5.4K
aa.aa
22.20
22.2022.200.00%5.02K
aa.aa
118.80
127.95118.75-4.92%5.01K
aa.aa
29.92
29.9229.92+4.98%5K
aa.aa
70.06
70.0670.06+1.99%4.92K
aa.aa
727.95
727.95727.00+2.00%4.9K
aa.aa
386.25
386.25386.25+4.99%4.85K
aa.aa
105.00
108.00104.99+13.94%4.8K
aa.aa
323.00
325.00311.00+1.40%4.7K
aa.aa
56.86
56.8656.860.00%4.7K
aa.aa
147.07
154.44140.10+6.50%4.27K
aa.aa
1,266.10
1,372.901,240.00-3.53%4.27K
aa.aa
430.65
453.30426.45-2.52%4.15K
aa.aa
58.44
58.4458.44+4.99%4.04K
aa.aa
36.80
37.6036.00-1.21%4.04K
aa.aa
3.90
3.903.90+1.83%4.02K
aa.aa
126.95
128.60116.90+3.63%4K
aa.aa
396.50
410.00372.00+2.53%3.81K
aa.aa
1,166.05
1,190.001,140.10+4.22%3.73K
aa.aa
125.00
127.50125.00+0.81%3.6K
aa.aa
7,747.10
8,055.507,711.05-1.72%3.46K
aa.aa
38.81
38.8138.810.00%3.21K
aa.aa
28.61
28.6128.610.00%3.16K
aa.aa
24.42
24.4224.420.00%2.89K
aa.aa
401.40
410.00377.00+2.92%2.67K
aa.aa
835.15
888.00826.00+2.01%2.44K
aa.aa
11.600
11.60011.0000.00%2.09K
aa.aa
4,279.70
4,366.354,210.05+1.94%2.09K
aa.aa
9.78
9.789.31+4.94%2.01K
aa.aa
9.88
9.889.80+1.96%1.83K
aa.aa
1,856.60
1,875.001,786.20+4.28%1.56K
aa.aa
880.15
880.15880.15+2.00%1.55K
aa.aa
112.00
112.00112.000.00%1.5K
aa.aa
34.65
34.6534.650.00%1.28K
aa.aa
641.80
641.80641.80+5.00%1.16K
aa.aa
29.00
29.0027.67+4.32%1.14K
aa.aa
2.080
2.0802.0800.00%1.1K
aa.aa
3.66
3.663.66+1.95%1K
aa.aa
461.90
461.90461.90+4.99%995
aa.aa
25.09
25.0925.090.00%974
aa.aa
57.12
57.1257.120.00%901
aa.aa
523.00
524.95523.00+2.70%900
aa.aa
2,060.00
2,080.002,025.00+3.07%880
aa.aa
442.21
442.21442.18+5.00%822
aa.aa
108.70
108.70108.70+2.00%801
aa.aa
44.00
44.1944.00+4.54%793
aa.aa
10.19
10.199.28+4.41%757
aa.aa
23.81
23.8123.810.00%600
aa.aa
1,306.25
1,306.251,306.25+2.00%500
aa.aa
13.45
13.4513.450.00%500
aa.aa
113.73
113.73113.73+2.00%499
aa.aa
121.05
127.05121.05+0.04%475
aa.aa
98.77
98.7798.770.00%402
aa.aa
52.81
52.8152.81+1.99%395
aa.aa
836.25
888.80800.00+1.49%373
aa.aa
2,512.75
2,660.002,422.00+9.25%370
aa.aa
198.65
198.65198.000.00%343
aa.aa
67.91
67.9167.910.00%319
aa.aa
9.31
9.319.310.00%205
aa.aa
38.350
38.35038.350+1.99%179
aa.aa
186.05
186.05186.050.00%150
aa.aa
442.18
442.18442.18+5.00%132
aa.aa
105.00
105.0099.000.00%102
aa.aa
11.13
11.1311.130.00%100
aa.aa
564.50
565.00549.80+4.73%92
aa.aa
144.05
144.05144.00+1.98%75
aa.aa
113.15
113.15113.150.00%65
aa.aa
87.06
87.0687.06+4.99%50
aa.aa
0.69
0.690.69+4.55%41
aa.aa
134.70
134.70134.70+0.97%39
aa.aa
42.63
42.6342.63+1.99%23
aa.aa
57.77
57.7757.770.00%18
aa.aa
110.36
110.36110.36+2.00%10
aa.aa
148.00
150.00148.00+0.85%5
aa.aa
16.66
16.6616.66+4.98%3
aa.aa
21.02
21.0221.02+5.00%2
aa.aa
25.00
25.4625.00+3.09%2
aa.aa
635.75
635.75635.75+2.00%1
aa.aa
1,053.00
1,053.001,053.00+4.88%1
aa.aa
300.00
300.00300.00+1.90%1
aa.aa
27.65
27.6527.650.00%1
aa.aa
29.08
29.0829.080.00%1
aa.aa
49.33
49.3349.33+4.98%1
aa.aa
81.00
81.0081.000.00%0
aa.aa
33.04
33.0433.040.00%0
aa.aa
129.80
129.80129.800.00%0
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유