세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요!참여하기

인도의 52주 신고가 - 인도 주식

종가
고가
저가
상승 여력 있음
117.95120.30111.62+5.10%100.06M
xx.xx
93.9294.5591.76+2.39%92.3M
xx.xx
41.3643.5041.06-0.89%81.89M
xx.xx
181.87183.76176.71+3.41%37.27M
xx.xx
73.9876.6472.66+1.87%33.89M
xx.xx
174.95176.10167.82+3.67%26.69M
xx.xx
179.67182.55176.00+0.80%20.6M
xx.xx
239.84242.69235.89+1.29%17M
xx.xx
677.20689.00672.20+1.91%15.7M
xx.xx
490.80498.00448.10+10.02%14.73M
xx.xx
1,156.901,156.90950.35+20.00%14.67M
xx.xx
3,877.553,990.003,355.00+14.39%13.99M
xx.xx
48.3350.4045.95+7.81%12.85M
xx.xx
2,122.352,175.001,981.00+5.76%12.07M
xx.xx
1,630.001,686.951,526.00+6.19%11.89M
xx.xx
300.40308.80290.95+3.43%11.6M
xx.xx
117.10120.20111.40+4.32%8.33M
xx.xx
201.85209.95195.10+6.01%7.09M
xx.xx
163.95168.00143.00+16.15%7.05M
xx.xx
697.50709.00670.00+2.90%6.95M
xx.xx
1.241.361.24-4.62%6.93M
xx.xx
30.5931.3328.26+17.16%6.72M
xx.xx
621.50633.90562.75+11.81%6.6M
xx.xx
14.9515.3014.50+1.70%6.09M
xx.xx
55.8356.3551.85+7.22%5.62M
xx.xx
41.3243.4941.07-0.96%5.58M
xx.xx
1,730.901,766.951,641.00+4.10%5.53M
xx.xx
1.821.871.79+4.60%5.36M
xx.xx
102.80106.3596.77+6.59%4.69M
xx.xx
683.60687.35657.05+3.66%4.52M
xx.xx
1.161.221.03+3.57%4.47M
xx.xx
422.00431.85396.50+6.70%4.44M
xx.xx
400.75417.30348.20+13.85%4.33M
xx.xx
932.10947.80868.00+7.31%4.08M
xx.xx
306.50314.95302.05-0.13%4.06M
xx.xx
700.00711.70673.30+2.09%3.97M
xx.xx
323.90327.85321.55+0.26%3.76M
xx.xx
74.0076.7072.68+1.86%3.58M
xx.xx
2,928.602,946.002,865.00+2.34%3.51M
xx.xx
927.90936.40893.05+4.25%3.46M
xx.xx
441.00455.00413.00+12.89%3.46M
xx.xx
195.00195.00176.00+11.31%3.27M
xx.xx
1,639.251,650.001,574.55+3.85%3.25M
xx.xx
2,731.252,747.002,695.05+1.75%3.06M
xx.xx
1,717.301,739.451,627.00+4.91%3.05M
xx.xx
93.8494.5191.79+2.34%3.01M
xx.xx
138.70140.85135.40+2.25%2.99M
xx.xx
303.00304.85278.21+8.97%2.91M
xx.xx
300.80308.95290.80+3.56%2.64M
xx.xx
179.50182.50176.00+0.67%2.6M
xx.xx
731.65734.70717.20+1.72%2.56M
xx.xx
234.22238.40225.10+4.01%2.49M
xx.xx
425.10429.00421.20+0.01%2.45M
xx.xx
263.99266.99254.59+2.76%2.37M
xx.xx
189.90203.00183.60+4.79%2.36M
xx.xx
194.04201.00191.25+0.54%2.34M
xx.xx
679.10701.90674.00+4.47%2.23M
xx.xx
9.9711.729.97-10.02%2.09M
xx.xx
681.30716.90670.40+1.51%2.05M
xx.xx
1,926.851,998.001,901.00+2.90%1.89M
xx.xx
1,564.751,567.001,535.80+1.31%1.84M
xx.xx
1,498.501,511.951,470.05+1.07%1.79M
xx.xx
629.95648.95626.85-0.98%1.74M
xx.xx
1,210.001,241.001,175.05+1.82%1.73M
xx.xx
1,209.901,229.001,171.00+2.84%1.72M
xx.xx
307.55309.40292.90+3.57%1.72M
xx.xx
165.71180.70165.71-5.00%1.69M
xx.xx
147.10147.10135.50+5.00%1.68M
xx.xx
1,447.001,455.851,431.05+0.76%1.64M
xx.xx
728.00749.90716.05+1.05%1.6M
xx.xx
2,471.202,523.702,450.00+0.53%1.54M
xx.xx
502.25509.60478.95+3.99%1.54M
xx.xx
3.523.523.50+1.73%1.54M
xx.xx
367.25375.00351.00+5.09%1.52M
xx.xx
48.3050.3846.19+7.50%1.46M
xx.xx
174.80176.10167.80+3.62%1.45M
xx.xx
28.6031.4428.40+9.16%1.43M
xx.xx
5,245.555,294.005,040.00+4.41%1.42M
xx.xx
384.50398.65349.05+10.16%1.42M
xx.xx
1,157.251,157.25950.00+20.00%1.4M
xx.xx
1,115.501,132.601,026.55+8.34%1.37M
xx.xx
348.05358.40339.00+1.68%1.32M
xx.xx
7,790.207,913.057,415.90+5.32%1.32M
xx.xx
182.00183.75176.80+3.50%1.31M
xx.xx
1,359.801,427.701,353.05-0.82%1.3M
xx.xx
11,240.0011,458.9010,864.85+3.54%1.26M
xx.xx
12.7714.5812.50-4.99%1.26M
xx.xx
9,031.009,145.008,453.05+6.92%1.24M
xx.xx
239.60242.75235.80+1.18%1.17M
xx.xx
975.00990.00940.00+3.53%1.17M
xx.xx
21.3021.3021.30+4.98%1.16M
xx.xx
9.509.508.20+19.95%1.15M
xx.xx
1,555.001,588.901,523.40+1.06%1.14M
xx.xx
2,114.002,175.001,980.10+5.34%1.08M
xx.xx
182.55197.00175.72+1.19%1.06M
xx.xx
2,694.103,061.302,555.00+5.61%987.03K
xx.xx
469.25478.00463.90+0.71%949.62K
xx.xx
489.00498.00448.00+9.56%922.63K
xx.xx
1,072.301,084.551,020.00+4.91%842.09K
xx.xx
725.55739.40708.15+1.51%840.93K
xx.xx
202.98220.00191.81+0.43%833.73K
xx.xx
1,730.101,767.401,651.30+4.07%827.38K
xx.xx
202.63205.45201.62+0.59%818.85K
xx.xx
659.75666.60605.60+8.51%817.51K
xx.xx
2,496.302,519.002,441.65+2.24%813.57K
xx.xx
680.20686.85657.50+3.14%801.14K
xx.xx
1,622.001,687.251,525.10+5.25%794.5K
xx.xx
396.00404.95380.80+4.65%787.45K
xx.xx
435.75444.00418.65+3.80%783.22K
xx.xx
9,509.759,793.509,445.40-1.53%770.08K
xx.xx
673.80690.00673.00+1.43%763.84K
xx.xx
236.64240.61226.66+3.68%762.29K
xx.xx
518.40518.40450.00+20.00%758.4K
xx.xx
760.00792.45750.15+0.65%730.33K
xx.xx
148.05149.95135.00+10.53%729.6K
xx.xx
370.00375.90367.30+0.84%716.95K
xx.xx
4,576.004,675.004,250.00+6.56%696.19K
xx.xx
445.00459.55415.75+7.01%687.18K
xx.xx
2,998.503,057.852,975.65-1.06%680.89K
xx.xx
1,236.001,240.751,221.05+0.91%647.07K
xx.xx
901.00925.00849.00+6.53%638.28K
xx.xx
259.90261.20229.00+15.66%634.23K
xx.xx
4.544.544.51+4.85%626.05K
xx.xx
3,859.003,989.003,355.50+13.87%621.29K
xx.xx
485.00491.80464.85+3.87%616.61K
xx.xx
1,902.401,953.051,893.00-1.68%615.23K
xx.xx
16.90016.90016.900+9.95%609.12K
xx.xx
300.00310.95267.00+10.82%607.58K
xx.xx
1,736.001,759.801,691.00+2.86%591.98K
xx.xx
1,508.801,534.751,482.10+0.70%581.48K
xx.xx
5,790.055,864.755,761.60-0.45%573K
xx.xx
4,935.104,945.004,801.50+2.78%549.09K
xx.xx
4,829.005,039.704,721.45+0.06%531.18K
xx.xx
413.70413.70374.30+5.00%513.6K
xx.xx
59.1059.1054.25+9.95%513K
xx.xx
2,245.452,289.002,174.55+2.95%502.57K
xx.xx
8.959.018.95+1.24%502.37K
xx.xx
1,078.851,100.001,065.00+1.41%498.19K
xx.xx
615.2000623.8500576.3000+8.57%495.59K
xx.xx
4,307.004,320.004,180.05+1.65%458.65K
xx.xx
299.95304.65278.15+7.74%443.31K
xx.xx
1,290.501,300.001,264.35+1.26%436.06K
xx.xx
1,797.601,797.601,719.30+5.00%424.66K
xx.xx
171.20179.65169.00-2.06%424.43K
xx.xx
4.4904.4904.490+4.91%423.22K
xx.xx
9.8511.699.85-9.96%417.24K
xx.xx
515.00518.40506.70+0.68%416.81K
xx.xx
6,921.206,983.606,210.00+11.64%409.33K
xx.xx
7,079.907,140.007,000.25+0.46%408.81K
xx.xx
307.50314.95302.20+0.21%408.35K
xx.xx