종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
5.5600 | 5.9600 | 5.4500 | -1.77% | 3.62M | aa.aa | ||
1.6300 | 1.8750 | 1.3300 | +32.52% | 3.57M | aa.aa | ||
19.94 | 20.03 | 19.76 | +0.33% | 1.53M | aa.aa | ||
2.06 | 2.28 | 1.86 | +16.38% | 1M | aa.aa | ||
7.820 | 8.160 | 6.500 | +22.19% | 116.97K | aa.aa | ||
28.60 | 28.60 | 28.50 | +1.42% | 92.18K | aa.aa | ||
82.90 | 84.50 | 80.20 | +5.20% | 88.45K | aa.aa | ||
60.84 | 61.08 | 60.00 | +0.86% | 48.72K | aa.aa | ||
18.60 | 18.70 | 18.42 | +1.31% | 19.44K | aa.aa | ||
2.390 | 2.400 | 2.360 | +0.42% | 16.67K | aa.aa | ||
0.85 | 0.89 | 0.80 | +5.46% | 12.11K | aa.aa | ||
1.250 | 1.250 | 1.230 | +0.81% | 11.63K | aa.aa | ||
5.90 | 6.02 | 5.86 | +2.43% | 10.56K | aa.aa | ||
36.80 | 37.95 | 31.60 | +19.48% | 9.99K | aa.aa | ||
87.60 | 88.00 | 85.70 | +2.58% | 9.61K | aa.aa | ||
3.3000 | 3.3000 | 3.3000 | +0.61% | 1.05K | aa.aa | ||
90.50 | 90.60 | 90.00 | +0.32% | 369 | aa.aa | ||
82.70 | 82.70 | 82.49 | +0.49% | 106 | aa.aa | ||
104.00 | 104.00 | 103.48 | +0.97% | 102 | aa.aa | ||
515.00 | 515.00 | 515.00 | 0.00% | 1 | aa.aa | ||
1,300.00 | 1,300.00 | 1,300.00 | +3.17% | 1 | aa.aa | ||
0.0442 | 0.0442 | 0.0442 | 0.00% | 0 | aa.aa | ||
94.00 | 94.00 | 94.00 | 0.00% | 0 | aa.aa | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
1.37 | 1.37 | 1.37 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
74.00 | 74.00 | 67.00 | 0.00% | 0 | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 0 | aa.aa | ||
8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | ||
40.20 | 40.20 | 40.20 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
0.1230 | 0.1230 | 0.1230 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
0.990 | 0.990 | 0.990 | 0.00% | 0 | aa.aa | ||
115.00 | 115.00 | 115.00 | 0.00% | 0 | aa.aa | ||
4.60 | 4.60 | 4.60 | 0.00% | 0 | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | aa.aa | ||
755.00 | 755.00 | 755.00 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | ||
0.71 | 0.71 | 0.71 | 0.00% | 0 | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
4.62 | 4.62 | 4.62 | 0.00% | 0 | aa.aa | ||
1.14 | 1.14 | 1.14 | 0.00% | 0 | aa.aa | ||
16.60 | 16.60 | 16.60 | 0.00% | 0 | aa.aa | ||
8.75 | 8.75 | 8.75 | 0.00% | 0 | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 0 | aa.aa | ||
9.85 | 9.85 | 9.85 | 0.00% | 0 | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | aa.aa | ||
0.410 | 0.410 | 0.410 | 0.00% | 0 | aa.aa | ||
9.50 | 9.50 | 9.50 | 0.00% | 0 | aa.aa | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
41.00 | 41.00 | 41.00 | 0.00% | 0 | aa.aa |