종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
1.9600 | 2.1500 | 1.6680 | +18.93% | 8.39M | aa.aa | ||
17.34 | 17.47 | 17.30 | -0.40% | 5.1M | aa.aa | ||
0.6700 | 0.8500 | 0.3880 | +71.79% | 3.67M | aa.aa | ||
186.64 | 187.12 | 185.76 | +0.69% | 981.08K | aa.aa | ||
33.52 | 33.52 | 33.28 | +1.27% | 592.16K | aa.aa | ||
4.0100 | 4.0100 | 1.9400 | +456.94% | 320.43K | aa.aa | ||
4.29 | 4.32 | 4.14 | +1.42% | 246.93K | aa.aa | ||
125.80 | 125.80 | 124.65 | +0.44% | 227.3K | aa.aa | ||
38.80 | 38.95 | 36.50 | +5.58% | 204.89K | aa.aa | ||
120.10 | 120.90 | 118.60 | +1.09% | 131.51K | aa.aa | ||
56.30 | 56.30 | 55.30 | +1.08% | 39.72K | aa.aa | ||
17.78 | 17.82 | 17.64 | +0.11% | 34.53K | aa.aa | ||
6.100 | 6.200 | 6.100 | +0.83% | 9.91K | aa.aa | ||
28.00 | 28.45 | 28.00 | +2.56% | 8.17K | aa.aa | ||
14.95 | 15.00 | 14.85 | +1.01% | 7.57K | aa.aa | ||
67.60 | 68.40 | 66.40 | +1.81% | 5.34K | aa.aa | ||
31.30 | 31.50 | 30.90 | +1.62% | 3.79K | aa.aa | ||
22.70 | 22.71 | 22.65 | 0.00% | 1.56K | aa.aa | ||
24.50 | 25.10 | 24.30 | 0.00% | 1.14K | aa.aa | ||
0.700 | 0.700 | 0.700 | 0.00% | 50 | aa.aa | ||
12.00 | 12.00 | 12.00 | +9.09% | 20 | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 11 | aa.aa | ||
2.22 | 2.22 | 2.22 | +0.91% | 10 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 8 | aa.aa | ||
67.50 | 67.50 | 67.50 | 0.00% | 5 | aa.aa | ||
718.00 | 718.00 | 717.55 | 0.00% | 5 | aa.aa | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00% | 2 | aa.aa | ||
44.00 | 44.00 | 44.00 | 0.00% | 1 | aa.aa | ||
0.0442 | 0.0442 | 0.0442 | 0.00% | 0 | aa.aa | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
1.37 | 1.37 | 1.37 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
1.520 | 1.520 | 1.520 | 0.00% | 0 | aa.aa | ||
8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | ||
36.40 | 36.40 | 36.40 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
570.00 | 570.00 | 570.00 | 0.00% | 0 | aa.aa | ||
0.1230 | 0.1230 | 0.1230 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
0.990 | 0.990 | 0.990 | 0.00% | 0 | aa.aa | ||
115.00 | 115.00 | 115.00 | 0.00% | 0 | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | aa.aa | ||
755.00 | 755.00 | 755.00 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
0.65 | 0.65 | 0.65 | 0.00% | 0 | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
1.50 | 1.50 | 1.50 | 0.00% | 0 | aa.aa | ||
16.40 | 16.40 | 16.40 | 0.00% | 0 | aa.aa | ||
0.71 | 0.71 | 0.71 | 0.00% | 0 | aa.aa | ||
48.00 | 48.00 | 48.00 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
4.62 | 4.62 | 4.62 | 0.00% | 0 | aa.aa | ||
4.80 | 4.80 | 4.80 | 0.00% | 0 | aa.aa | ||
1.14 | 1.14 | 1.14 | 0.00% | 0 | aa.aa | ||
16.60 | 16.60 | 16.60 | 0.00% | 0 | aa.aa | ||
8.75 | 8.75 | 8.75 | 0.00% | 0 | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 0 | aa.aa | ||
9.85 | 9.85 | 9.85 | 0.00% | 0 | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | aa.aa | ||
9.50 | 9.50 | 9.50 | 0.00% | 0 | aa.aa | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
41.00 | 41.00 | 41.00 | 0.00% | 0 | aa.aa |