종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 16.70 | 16.93 | 16.21 | +1.89% | 329.38M | aa.aa | ||
| 6.60 | 6.95 | 6.33 | +4.27% | 273.25M | aa.aa | ||
| 35.800 | 36.080 | 34.400 | +1.94% | 218.99M | aa.aa | ||
| 28.32 | 32.24 | 28.32 | -6.10% | 147.53M | aa.aa | ||
| 6.240 | 6.240 | 5.720 | +9.86% | 105.79M | aa.aa | ||
| 39.020 | 39.260 | 37.040 | +1.30% | 76.27M | aa.aa | ||
| 294.50 | 303.75 | 281.00 | +3.70% | 49.89M | aa.aa | ||
| 112.60 | 120.50 | 111.90 | -2.09% | 40.9M | aa.aa | ||
| 55.65 | 57.60 | 53.00 | +6.20% | 39.49M | aa.aa | ||
| 434.75 | 443.50 | 421.50 | +3.45% | 32.7M | aa.aa | ||
| 96.550 | 96.750 | 89.500 | +5.69% | 29.47M | aa.aa | ||
| 20.52 | 20.52 | 17.86 | +9.97% | 27.43M | aa.aa | ||
| 9.170 | 9.200 | 8.540 | +6.63% | 22.67M | aa.aa | ||
| 61.35 | 61.35 | 55.95 | +9.95% | 21.78M | aa.aa | ||
| 11.920 | 12.050 | 11.150 | +6.91% | 19.37M | aa.aa | ||
| 55.00 | 55.20 | 49.46 | +9.56% | 13.82M | aa.aa | ||
| 51.95 | 52.95 | 50.00 | +7.82% | 13.58M | aa.aa | ||
| 21.98 | 22.30 | 20.26 | +6.70% | 11.69M | aa.aa | ||
| 50.750 | 51.850 | 48.300 | +4.81% | 10.77M | aa.aa | ||
| 28.42 | 28.66 | 25.98 | +5.57% | 9.05M | aa.aa | ||
| 85.950 | 86.150 | 82.750 | +4.56% | 8.57M | aa.aa | ||
| 112.00 | 113.90 | 106.10 | +5.36% | 8.16M | aa.aa | ||
| 19.87 | 20.00 | 18.70 | +3.92% | 7.9M | aa.aa | ||
| 140.90 | 145.50 | 139.00 | -1.19% | 7.1M | aa.aa | ||
| 57.90 | 58.80 | 55.30 | +4.51% | 6.86M | aa.aa | ||
| 41.74 | 41.74 | 39.24 | +9.96% | 5.94M | aa.aa | ||
| 38.900 | 39.280 | 37.620 | +1.46% | 3.89M | aa.aa | ||
| 132.600 | 147.300 | 129.500 | -3.00% | 3.49M | aa.aa | ||
| 95.850 | 97.950 | 89.550 | +7.64% | 1.93M | aa.aa | ||
| 99.75 | 99.85 | 97.45 | +1.79% | 1.9M | aa.aa | ||
| 14.390 | 14.390 | 14.390 | +9.93% | 866.83K | aa.aa | ||
| 1,187.00 | 1,204.00 | 1,120.00 | +4.21% | 469.99K | aa.aa | ||
| 32.300 | 32.300 | 32.300 | +9.94% | 403.39K | aa.aa | ||
| 410.50 | 410.50 | 410.50 | +9.98% | 87.56K | aa.aa | ||
| 1,270.000 | 1,350.000 | 1,231.000 | -1.93% | 50.76K | aa.aa | ||
| 6,382.00 | 6,382.00 | 6,382.00 | 0.00% | 0 | aa.aa |