종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 16.68 | 16.93 | 16.21 | +1.77% | 332.86M | aa.aa | ||
| 6.58 | 6.95 | 6.33 | +3.95% | 274.82M | aa.aa | ||
| 35.820 | 36.080 | 34.400 | +1.99% | 221.76M | aa.aa | ||
| 28.34 | 32.24 | 28.32 | -6.03% | 149.23M | aa.aa | ||
| 6.240 | 6.240 | 5.720 | +9.86% | 105.79M | aa.aa | ||
| 39.080 | 39.260 | 37.040 | +1.45% | 83.03M | aa.aa | ||
| 290.25 | 303.75 | 281.00 | +2.20% | 51.73M | aa.aa | ||
| 115.50 | 120.50 | 111.90 | +0.43% | 43.93M | aa.aa | ||
| 55.45 | 57.60 | 53.00 | +5.82% | 41.64M | aa.aa | ||
| 431.75 | 443.50 | 421.50 | +2.74% | 35.69M | aa.aa | ||
| 97.000 | 97.000 | 89.500 | +6.19% | 29.79M | aa.aa | ||
| 20.52 | 20.52 | 17.86 | +9.97% | 27.45M | aa.aa | ||
| 9.170 | 9.200 | 8.540 | +6.63% | 22.76M | aa.aa | ||
| 61.35 | 61.35 | 55.95 | +9.95% | 21.78M | aa.aa | ||
| 11.930 | 12.050 | 11.150 | +7.00% | 19.57M | aa.aa | ||
| 55.20 | 55.20 | 49.46 | +9.96% | 14.24M | aa.aa | ||
| 51.95 | 52.95 | 50.00 | +7.82% | 13.62M | aa.aa | ||
| 22.16 | 22.30 | 20.26 | +7.57% | 11.77M | aa.aa | ||
| 50.700 | 51.850 | 48.300 | +4.71% | 10.83M | aa.aa | ||
| 28.68 | 28.68 | 25.98 | +6.54% | 9.18M | aa.aa | ||
| 85.950 | 86.150 | 82.750 | +4.56% | 8.68M | aa.aa | ||
| 20.00 | 20.00 | 18.70 | +4.60% | 8.62M | aa.aa | ||
| 111.80 | 113.90 | 106.10 | +5.17% | 8.19M | aa.aa | ||
| 139.40 | 145.50 | 139.00 | -2.24% | 7.22M | aa.aa | ||
| 57.50 | 58.80 | 55.30 | +3.79% | 6.92M | aa.aa | ||
| 41.74 | 41.74 | 39.24 | +9.96% | 5.97M | aa.aa | ||
| 38.820 | 39.280 | 37.620 | +1.25% | 3.98M | aa.aa | ||
| 135.400 | 147.300 | 129.500 | -0.95% | 3.51M | aa.aa | ||
| 99.15 | 99.85 | 97.45 | +1.17% | 1.99M | aa.aa | ||
| 95.000 | 97.950 | 89.550 | +6.68% | 1.99M | aa.aa | ||
| 14.390 | 14.390 | 14.390 | +9.93% | 876.87K | aa.aa | ||
| 1,200.00 | 1,204.00 | 1,120.00 | +5.36% | 483.62K | aa.aa | ||
| 32.300 | 32.300 | 32.300 | +9.94% | 405.6K | aa.aa | ||
| 410.50 | 410.50 | 410.50 | +9.98% | 88.2K | aa.aa | ||
| 1,254.000 | 1,350.000 | 1,231.000 | -3.17% | 52.69K | aa.aa | ||
| 6,382.00 | 6,382.00 | 6,382.00 | 0.00% | 1 | aa.aa |