종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
5.170 | 5.170 | 5.160 | +10.00% | 9.65M | aa.aa | ||
2.77 | 3.08 | 2.52 | -1.07% | 5.95M | aa.aa | ||
15.000 | 15.550 | 14.550 | -2.60% | 4.93M | aa.aa | ||
649.00 | 654.00 | 645.00 | -0.15% | 2.53M | aa.aa | ||
41.000 | 42.200 | 36.000 | +6.77% | 1.38M | aa.aa | ||
11.00 | 11.65 | 10.85 | +3.77% | 1.36M | aa.aa | ||
41.00 | 42.00 | 40.00 | 0.00% | 874.54K | aa.aa | ||
15.750 | 16.000 | 15.250 | +5.00% | 211.72K | aa.aa | ||
85.50 | 87.00 | 85.10 | -0.58% | 190.72K | aa.aa | ||
990.00 | 1,020.00 | 980.00 | +0.51% | 187.32K | aa.aa | ||
39.35 | 42.05 | 38.00 | +2.21% | 171.06K | aa.aa | ||
25.60 | 27.25 | 23.10 | +2.81% | 168.37K | aa.aa | ||
77.40 | 79.35 | 71.50 | -2.46% | 154.53K | aa.aa | ||
448.30 | 480.00 | 413.10 | -2.33% | 135.93K | aa.aa | ||
117.00 | 120.40 | 112.50 | -0.85% | 50.54K | aa.aa | ||
47.00 | 48.00 | 41.45 | +2.06% | 44.65K | aa.aa | ||
6.28 | 6.28 | 6.28 | +9.79% | 39.45K | aa.aa | ||
8.15 | 8.45 | 7.50 | +5.84% | 29.89K | aa.aa | ||
5.920 | 5.920 | 5.390 | +9.83% | 22K | aa.aa | ||
8.40 | 8.50 | 8.40 | 0.00% | 14.21K | aa.aa | ||
89.60 | 93.50 | 86.60 | -0.44% | 7.11K | aa.aa | ||
11.20 | 11.25 | 11.20 | +8.74% | 1.39K | aa.aa | ||
227.00 | 227.00 | 227.00 | +0.18% | 786 | aa.aa | ||
2,609.70 | 2,609.70 | 2,609.70 | +10.00% | 13 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
1.830 | 1.830 | 1.830 | 0.00% | 0 | aa.aa | ||
0.24 | 0.24 | 0.24 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
0.36 | 0.36 | 0.36 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
6.25 | 6.25 | 6.25 | 0.00% | 0 | aa.aa | ||
81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
5.45 | 5.45 | 5.45 | 0.00% | 0 | aa.aa | ||
0.55 | 0.55 | 0.55 | 0.00% | 0 | aa.aa |