종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
26.52 | 26.71 | 24.89 | +5.74% | 7.53M | aa.aa | ||
29.79 | 30.09 | 29.32 | +0.13% | 6.07M | aa.aa | ||
11.62 | 11.62 | 11.56 | +0.35% | 4.53M | aa.aa | ||
35.62 | 35.88 | 34.18 | +2.74% | 2.61M | aa.aa | ||
7.06 | 7.13 | 6.79 | +2.02% | 2.02M | aa.aa | ||
7.65 | 7.73 | 7.65 | -1.16% | 677.4K | aa.aa | ||
50.05 | 50.72 | 48.65 | +3.09% | 536.01K | aa.aa | ||
7.19 | 7.21 | 6.89 | +2.71% | 398.8K | aa.aa | ||
14.98 | 15.09 | 14.88 | -0.27% | 303.1K | aa.aa | ||
24.80 | 26.00 | 24.40 | 0.00% | 262.16K | aa.aa | ||
8.69 | 8.81 | 8.57 | -0.57% | 175.8K | aa.aa | ||
199.87 | 199.88 | 184.09 | +8.57% | 62.08K | aa.aa | ||
255.30 | 258.90 | 247.00 | +1.81% | 46.67K | aa.aa | ||
4.95 | 5.08 | 4.90 | -1.98% | 40.2K | aa.aa | ||
104.55 | 104.97 | 103.87 | +0.65% | 35.82K | aa.aa | ||
145.92 | 145.92 | 145.92 | 0.00% | 22.7K | aa.aa | ||
29.05 | 29.55 | 28.93 | +0.41% | 10K | aa.aa | ||
29.45 | 29.49 | 28.80 | +1.59% | 4.2K | aa.aa | ||
98.97 | 101.00 | 97.60 | +0.06% | 2.8K | aa.aa | ||
20.00 | 20.00 | 19.92 | +2.04% | 1.8K | aa.aa | ||
48.35 | 48.40 | 47.58 | -0.08% | 1.38K | aa.aa | ||
10.79 | 10.79 | 10.58 | +1.79% | 1K | aa.aa | ||
36.02 | 39.98 | 35.78 | +8.72% | 600 | aa.aa | ||
54.25 | 54.61 | 54.05 | +0.65% | 538 | aa.aa | ||
35.32 | 36.50 | 35.32 | -0.93% | 400 | aa.aa | ||
190.50 | 200.79 | 190.50 | +6.05% | 158 | aa.aa | ||
108.51 | 108.51 | 100.00 | 0.00% | 151 | aa.aa | ||
35.00 | 35.00 | 35.00 | 0.00% | 100 | aa.aa | ||
20.00 | 20.00 | 20.00 | +0.50% | 100 | aa.aa | ||
135.07 | 135.07 | 132.28 | +3.59% | 71 | aa.aa | ||
82.50 | 95.00 | 75.00 | +10.00% | 0 | aa.aa |