종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
97.80 | 98.20 | 97.22 | +0.38% | 2.01M | aa.aa | ||
0.15 | 0.16 | 0.15 | 0.00% | 1.94M | aa.aa | ||
5.110 | 5.120 | 4.965 | +1.39% | 1.07M | aa.aa | ||
6.740 | 6.805 | 6.520 | +2.43% | 1.07M | aa.aa | ||
0.0650 | 0.0650 | 0.0550 | +18.18% | 1.01M | aa.aa | ||
6.150 | 6.160 | 6.010 | +1.49% | 803.71K | aa.aa | ||
1.2600 | 1.2650 | 1.2500 | 0.00% | 651.76K | aa.aa | ||
0.1450 | 0.1500 | 0.1300 | +7.41% | 530.81K | aa.aa | ||
33.15 | 33.60 | 32.85 | +0.06% | 470.65K | aa.aa | ||
1.87 | 1.94 | 1.84 | -2.60% | 411.43K | aa.aa | ||
24.06 | 24.77 | 23.82 | +3.26% | 376.82K | aa.aa | ||
1.30 | 1.39 | 1.17 | +17.12% | 345.83K | aa.aa | ||
6.18 | 6.18 | 6.01 | +2.15% | 247.5K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 247K | aa.aa | ||
55.70 | 56.41 | 54.82 | +1.92% | 230.99K | aa.aa | ||
3.3400 | 3.3600 | 3.0800 | +6.03% | 226.85K | aa.aa | ||
31.04 | 31.16 | 30.25 | +1.24% | 221.77K | aa.aa | ||
17.71 | 18.45 | 17.59 | -0.95% | 198.89K | aa.aa | ||
6.740 | 6.800 | 6.540 | +2.28% | 162.44K | aa.aa | ||
20.960 | 21.230 | 20.320 | +1.55% | 150.29K | aa.aa | ||
0.08 | 0.08 | 0.07 | +7.14% | 134.3K | aa.aa | ||
80.84 | 81.16 | 79.37 | +1.92% | 114.18K | aa.aa | ||
183.24 | 183.55 | 181.26 | +0.96% | 105.03K | aa.aa | ||
24.13 | 24.14 | 23.49 | +1.94% | 100.31K | aa.aa | ||
0.075 | 0.075 | 0.075 | 0.00% | 100K | aa.aa | ||
0.0150 | 0.0150 | 0.0150 | +50.00% | 88K | aa.aa | ||
5.110 | 5.120 | 4.970 | +1.59% | 86.1K | aa.aa | ||
57.07 | 57.35 | 56.81 | +0.71% | 85.56K | aa.aa | ||
12.84 | 12.88 | 12.49 | +2.80% | 82.56K | aa.aa | ||
23.67 | 23.82 | 22.12 | +2.91% | 81.5K | aa.aa | ||
1.4450 | 1.4500 | 1.3800 | +6.25% | 73.36K | aa.aa | ||
0.0800 | 0.0850 | 0.0800 | -5.88% | 73K | aa.aa | ||
0.035 | 0.035 | 0.035 | +16.67% | 62K | aa.aa | ||
12.95 | 13.00 | 12.66 | +0.54% | 60.5K | aa.aa | ||
144.87 | 145.75 | 143.94 | +0.50% | 57.45K | aa.aa | ||
8.990 | 9.000 | 8.930 | +1.01% | 50.98K | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 42K | aa.aa | ||
11.89 | 11.93 | 11.56 | +1.28% | 40.5K | aa.aa | ||
97.82 | 97.99 | 97.27 | +0.44% | 40.15K | aa.aa | ||
4.370 | 4.370 | 4.340 | +0.69% | 40.01K | aa.aa | ||
12.60 | 12.60 | 12.39 | +1.61% | 40K | aa.aa | ||
0.13 | 0.13 | 0.12 | +4.17% | 36K | aa.aa | ||
199.95 | 204.57 | 199.68 | -0.67% | 20.84K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 20K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 19K | aa.aa | ||
14.90 | 14.99 | 14.89 | -0.13% | 15.2K | aa.aa | ||
0.2250 | 0.2250 | 0.2200 | +9.76% | 14.64K | aa.aa | ||
89.60 | 90.25 | 89.14 | +0.40% | 13.59K | aa.aa | ||
34.69 | 34.86 | 34.59 | +1.20% | 13.39K | aa.aa | ||
0.30 | 0.30 | 0.29 | +7.14% | 9K | aa.aa | ||
8.71 | 8.71 | 8.55 | +1.75% | 8.76K | aa.aa | ||
5.77 | 5.83 | 5.70 | +1.58% | 8.22K | aa.aa | ||
0.0900 | 0.0950 | 0.0900 | -5.26% | 8K | aa.aa | ||
0.23 | 0.24 | 0.23 | 0.00% | 8K | aa.aa | ||
16.60 | 16.70 | 16.59 | +0.12% | 6.9K | aa.aa | ||
19.75 | 20.44 | 19.74 | +3.13% | 6.68K | aa.aa | ||
0.020 | 0.020 | 0.020 | +100.00% | 6K | aa.aa | ||
0.090 | 0.090 | 0.090 | +5.88% | 6K | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 6K | aa.aa | ||
17.72 | 18.41 | 17.60 | -0.95% | 5.5K | aa.aa | ||
12.55 | 12.57 | 12.39 | +1.46% | 5.1K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 5K | aa.aa | ||
34.66 | 34.85 | 34.60 | +0.81% | 3.3K | aa.aa | ||
0.1100 | 0.1100 | 0.1050 | +15.79% | 3K | aa.aa | ||
121.50 | 124.00 | 119.80 | +0.25% | 2.71K | aa.aa | ||
182.84 | 182.84 | 182.27 | +0.79% | 2.46K | aa.aa | ||
1.26 | 1.26 | 1.26 | +0.40% | 2.2K | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | +5.26% | 2K | aa.aa | ||
0.650 | 0.650 | 0.650 | +10.17% | 2K | aa.aa | ||
57.02 | 57.29 | 56.95 | +0.64% | 1.9K | aa.aa | ||
22.37 | 22.50 | 22.37 | -0.22% | 1.7K | aa.aa | ||
31.06 | 31.06 | 30.44 | +1.50% | 1.53K | aa.aa | ||
22.10 | 22.10 | 22.00 | +2.31% | 1.5K | aa.aa | ||
55.69 | 56.38 | 55.16 | +1.90% | 1.2K | aa.aa | ||
200.00 | 202.31 | 200.00 | -0.21% | 1.2K | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 1.1K | aa.aa | ||
0.62 | 0.62 | 0.62 | +14.81% | 1K | aa.aa | ||
17.90 | 17.90 | 17.81 | +0.56% | 900 | aa.aa | ||
24.84 | 24.85 | 24.75 | +0.32% | 900 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 747 | aa.aa | ||
1.44 | 1.44 | 1.44 | +10.77% | 500 | aa.aa | ||
89.74 | 90.18 | 89.28 | +0.66% | 500 | aa.aa | ||
32.04 | 32.04 | 32.04 | +3.22% | 300 | aa.aa | ||
49.00 | 49.00 | 49.00 | +40.00% | 199 | aa.aa | ||
145.34 | 145.34 | 145.34 | +0.94% | 147 | aa.aa | ||
8.945 | 8.945 | 8.945 | +1.19% | 100 | aa.aa | ||
0.900 | 0.920 | 0.900 | 0.00% | 0 | aa.aa | ||
0.500 | 0.500 | 0.500 | 0.00% | 0 | aa.aa | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | aa.aa | ||
0.27 | 0.27 | 0.27 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.590 | 1.590 | 1.480 | 0.00% | 0 | aa.aa | ||
0.3450 | 0.3450 | 0.3450 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.1300 | 0.1300 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.380 | 0.380 | 0.270 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
18.89 | 18.89 | 18.88 | 0.00% | 0 | aa.aa | ||
18.82 | 18.82 | 18.82 | 0.00% | 0 | aa.aa | ||
24.00 | 24.00 | 23.83 | 0.00% | 0 | aa.aa | ||
23.22 | 23.22 | 23.07 | 0.00% | 0 | aa.aa | ||
0.2550 | 0.2550 | 0.2550 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
25.60 | 25.60 | 25.60 | 0.00% | 0 | aa.aa | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | aa.aa | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
0.070 | 0.070 | 0.050 | 0.00% | 0 | aa.aa | ||
0.4950 | 0.5200 | 0.4850 | 0.00% | 0 | aa.aa | ||
21.65 | 21.65 | 21.65 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
2.2000 | 2.2000 | 2.2000 | 0.00% | 0 | aa.aa | ||
0.2700 | 0.2700 | 0.2700 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
3.06 | 3.10 | 3.06 | 0.00% | 0 | aa.aa | ||
2,428.92 | 2,428.92 | 2,428.92 | 0.00% | 0 | aa.aa | ||
11.65 | 11.68 | 11.47 | 0.00% | 0 | aa.aa | ||
0.81 | 0.81 | 0.79 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
3.02 | 3.02 | 3.02 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
44.000 | 44.000 | 42.500 | 0.00% | 0 | aa.aa | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | aa.aa | ||
0.3450 | 0.3450 | 0.3450 | 0.00% | 0 | aa.aa | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 0 | aa.aa | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.13 | 1.13 | 1.10 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | aa.aa | ||
6.50 | 6.50 | 6.50 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.40 | 0.40 | 0.40 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.40 | 0.40 | 0.40 | 0.00% | 0 | aa.aa | ||
0.70 | 0.77 | 0.67 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | ||
27.55 | 27.55 | 27.55 | 0.00% | 0 | aa.aa | ||
0.33 | 0.33 | 0.33 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.89 | 0.93 | 0.87 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.54 | 0.70 | 0.54 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.26 | 0.26 | 0.25 | 0.00% | 0 | aa.aa | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.11 | 0.15 | 0.05 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
5.72 | 5.72 | 5.72 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
12.91 | 12.96 | 12.91 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
61.00 | 61.00 | 61.00 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.55 | 0.55 | 0.55 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
11.94 | 11.94 | 11.94 | 0.00% | 0 | aa.aa |