종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
14,900 | 14,900 | 14,200 | +4.20% | 37.52M | aa.aa | ||
6,450.00 | 6,450.00 | 5,960.00 | +6.79% | 26.76M | aa.aa | ||
32,300.0 | 32,350.0 | 30,950.0 | +3.53% | 23.15M | aa.aa | ||
28,700 | 28,800 | 26,600 | +7.89% | 3.39M | aa.aa | ||
27,900.00 | 28,000.00 | 26,000.00 | +6.08% | 3.16M | aa.aa | ||
19,000.0 | 19,000.0 | 18,800.0 | +0.53% | 1.23M | aa.aa | ||
69,200.0 | 70,000.0 | 66,200.0 | +3.28% | 1.15M | aa.aa | ||
9,820.0 | 9,990.0 | 9,320.0 | +1.97% | 856.1K | aa.aa | ||
6,450.0 | 6,500.0 | 6,020.0 | +3.70% | 729K | aa.aa | ||
1,800.00 | 1,800.00 | 1,700.00 | 0.00% | 526.1K | aa.aa | ||
9,700 | 9,700 | 8,700 | +16.87% | 248K | aa.aa | ||
17,800 | 18,000 | 17,400 | +2.30% | 247K | aa.aa | ||
17,500.00 | 17,600.00 | 16,900.00 | +2.94% | 133.4K | aa.aa | ||
2,300 | 2,500 | 2,300 | 0.00% | 67.6K | aa.aa | ||
8,100 | 9,000 | 8,000 | 0.00% | 18.8K | aa.aa | ||
64,400.0 | 66,900.0 | 63,500.0 | 0.00% | 11.1K | aa.aa | ||
32,800 | 43,400 | 32,300 | -13.68% | 5.3K | aa.aa | ||
30,900 | 30,900 | 29,800 | +2.66% | 4.9K | aa.aa | ||
140,000.0 | 141,300.0 | 140,000.0 | 0.00% | 4.8K | aa.aa | ||
42,500 | 42,500 | 37,200 | +14.86% | 3.8K | aa.aa | ||
31,300 | 31,700 | 23,500 | +13.41% | 3.2K | aa.aa | ||
12,800 | 12,800 | 12,800 | +14.29% | 1K | aa.aa | ||
21,000 | 21,000 | 21,000 | 0.00% | 300 | aa.aa | ||
10,900.0 | 18,600.0 | 10,900.0 | 0.00% | 200 | aa.aa | ||
18,700.00 | 18,700.00 | 18,700.00 | 0.00% | 100 | aa.aa |