| 138 Student Living | 2.64 | 3.85 | 2.85 | 2.61 | -0.17 | -6.05% | 11/09 |
| AMG Packaging Paper | 1.850 | 2.410 | 1.850 | 1.850 | +0.010 | +0.54% | 11/09 |
| Barita Investments | 68.06 | 73.49 | 68.30 | 67.01 | +0.31 | +0.46% | 11/09 |
| Blue Power | 3.50 | 5.37 | 3.50 | 3.50 | +0.01 | +0.29% | 09/09 |
| Berger Paints JA | 5.38 | 7.64 | 5.41 | 5.35 | -0.12 | -2.18% | 11/09 |
| Carreras | 28.88 | 14.37 | 29.30 | 28.12 | +0.19 | +0.66% | 11/09 |
| Caribbean Cement | 110.45 | 83.31 | 111.90 | 109.50 | -1.36 | -1.22% | 11/09 |
| Caribbean Flavours | 1.21 | 1.29 | 1.22 | 1.20 | -0.00 | 0.00% | 11/09 |
| Cargo Handlers | 15.61 | 11.50 | 16.30 | 14.55 | +1.30 | +9.08% | 11/09 |
| Caribbean Producers JA | 8.65 | 8.42 | 8.99 | 7.05 | +0.71 | +8.94% | 11/09 |
| Dolphin Cove | 9.28 | 17.70 | 9.85 | 9.02 | -0.17 | -1.80% | 11/09 |
| Derrimon Trading | 0.910 | 1.900 | 0.930 | 0.880 | +0.010 | +1.11% | 11/09 |
| General Accident Insurance | 8.78 | 5.41 | 8.78 | 8.77 | +0.29 | +3.42% | 10/09 |
| GraceKennedy | 75.96 | 73.40 | 76.00 | 75.75 | -0.04 | -0.05% | 11/09 |
| Honey Bun 1982 | 5.84 | 7.88 | 5.99 | 5.80 | -0.12 | -2.01% | 11/09 |
| Jamaican Teas | 2.12 | 2.30 | 2.23 | 2.08 | +0.07 | +3.41% | 11/09 |
| Jamaica Broilers | 12.61 | 33.69 | 12.70 | 12.50 | +0.01 | +0.08% | 11/09 |
| JMMB | 17.34 | 21.58 | 17.50 | 17.33 | -0.11 | -0.63% | 11/09 |
| Jamaica Producers | 18.08 | 23.35 | 19.00 | 18.00 | -1.04 | -5.44% | 11/09 |
| JSE | 9.02 | 13.02 | 9.30 | 9.01 | -0.30 | -3.22% | 11/09 |
| Knutsford Express | 8.66 | 12.03 | 8.66 | 8.66 | 0.00 | 0.00% | 11/09 |
| K.L.E. | 0.860 | 1.000 | 0.900 | 0.860 | -0.240 | -21.82% | 03/09 |
| Kingston Properties | 10.58 | 9.08 | 11.84 | 10.55 | -1.10 | -9.42% | 11/09 |
| Caribbean Cream | 2.39 | 2.30 | 2.63 | 2.39 | +0.09 | +3.91% | 11/09 |
| Kingston Wharves | 33.94 | 27.24 | 34.00 | 33.00 | +1.12 | +3.41% | 11/09 |
| Lasco Distributors | 3.38 | 4.50 | 3.40 | 3.30 | +0.09 | +2.74% | 11/09 |
| LASCO Financial Services | 1.60 | 1.58 | 1.60 | 1.60 | +0.14 | +9.59% | 11/09 |
| LASCO Manufacturing | 7.68 | 7.49 | 7.68 | 7.67 | +0.08 | +1.05% | 11/09 |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 |
| Pan Jamaican Investment | 44.39 | 51.43 | 45.80 | 43.50 | +0.94 | +2.16% | 11/09 |
| Proven Investments | 8.9300 | 17.1500 | 9.1000 | 8.8500 | +0.0400 | +0.45% | 11/09 |
| Paramount Trading JA | 0.940 | 1.020 | 1.000 | 0.940 | -0.060 | -6.00% | 11/09 |
| Pulse Investments | 0.80 | 1.00 | 0.80 | 0.80 | -0.04 | -4.76% | 10/09 |
| Consolidated Bakeries JA | 1.260 | 1.990 | 1.270 | 1.260 | -0.010 | -0.79% | 10/09 |
| Radio Jamaica | 1.110 | 1.290 | 1.110 | 1.110 | -0.000 | 0.00% | 11/09 |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.65 | -0.00 | 0.00% | 11/09 |
| Seprod | 74.55 | 89.90 | 75.20 | 74.10 | -0.51 | -0.68% | 11/09 |
| Scotia Jamaica | 59.02 | 56.55 | 59.20 | 59.00 | +1.14 | +1.97% | 11/09 |
| Sterling Investments | 3.240 | 2.980 | 3.240 | 3.240 | +0.130 | +4.18% | 10/09 |
| Sagicor Jamaica | 43.76 | 42.45 | 43.99 | 43.50 | +2.44 | +5.91% | 11/09 |
| Supreme Ventures | 17.36 | 18.77 | 17.75 | 17.15 | +0.15 | +0.87% | 11/09 |
| Sagicor Real Estate X | 9.43 | 8.60 | 9.80 | 8.30 | +0.94 | +11.07% | 11/09 |
| NCB Financial | 67.16 | 44.34 | 67.99 | 67.00 | +0.07 | +0.10% | 11/09 |
| Access Financial | 16.82 | 15.27 | 16.82 | 16.82 | 0.00 | 0.00% | 11/09 |
| Eppley | 34.75 | 35.44 | 34.75 | 34.75 | 0.00 | 0.00% | 11/09 |
| FosRich | 1.25 | 2.29 | 1.29 | 1.25 | -0.04 | -3.10% | 11/09 |
| Main Event | 3.34 | 11.00 | 3.78 | 3.28 | +0.18 | +5.70% | 11/09 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.1 | +13.33% | 07/09 |
| Margaritaville Turks | 11.4200 | 15.2700 | 11.4200 | 11.4200 | -0.0400 | -0.35% | 11/09 |
| CAC 2000 | 1.44 | 2.15 | 1.44 | 1.44 | -0.26 | -15.29% | 08/09 |
| Indies Pharma | 2.64 | 3.12 | 2.65 | 2.64 | -0.01 | -0.38% | 11/09 |
| ISP Finance | 9.85 | 19.49 | 9.85 | 9.85 | -0.10 | -1.00% | 09/09 |
| Jetcon | 4.460 | 1.070 | 4.470 | 4.450 | +0.060 | +1.36% | 11/09 |
| Mayberry | 6.49 | 9.74 | 6.49 | 6.49 | +0.40 | +6.57% | 11/09 |
| Sygnus Credit | 10.10 | 12.35 | 10.10 | 10.09 | +0.01 | +0.10% | 11/09 |
| VM Investments | 1.46 | 2.19 | 1.55 | 1.45 | -0.04 | -2.67% | 11/09 |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0400 | 1.0200 | 0.0000 | 0.00% | 11/09 |
| Sagicor Select | 0.400 | 0.450 | 0.400 | 0.390 | -0.000 | 0.00% | 11/09 |
| The Limners And Bards | 1.020 | 1.200 | 1.020 | 1.020 | +0.020 | +2.00% | 11/09 |
| Fontana | 6.37 | 9.00 | 6.42 | 6.33 | +0.06 | +0.95% | 11/09 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.70 | 1.50 | 1.70 | 1.70 | +0.11 | +6.92% | 11/09 |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 11/09 |
| Everything Fresh | 1.98 | 1.90 | 2.01 | 1.98 | +0.03 | +1.54% | 11/09 |
| Express Catering | 1.80 | 2.70 | 1.82 | 1.80 | -0.16 | -8.16% | 11/09 |
| Gwest | 0.57 | 0.83 | 0.70 | 0.55 | -0.13 | -18.57% | 11/09 |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.80 | 2.69 | +0.01 | +0.37% | 11/09 |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 10/09 |
| Wisynco Group | 20.16 | 21.12 | 20.18 | 20.15 | -0.01 | -0.05% | 11/09 |
| Sagicor Select Funds | 0.92 | 0.89 | 0.95 | 0.91 | -0.02 | -2.13% | 11/09 |
| QWI Investments | 0.66 | 0.78 | 0.73 | 0.64 | -0.04 | -5.71% | 11/09 |
| Caribbean Assurance Brokers | 1.70 | 2.32 | 1.70 | 1.68 | +0.02 | +1.19% | 11/09 |
| Mailpac Group | 2.34 | 2.35 | 2.37 | 2.32 | +0.04 | +1.74% | 11/09 |
| Lumber Depot | 2.35 | 2.95 | 2.53 | 2.32 | +0.04 | +1.73% | 11/09 |
| Transjamaican Highway | 0.0738 | 0.0257 | 0.0750 | 0.0711 | -0.0006 | -0.81% | 11/09 |
| Tropical Battery | 1.38 | 2.39 | 1.43 | 1.27 | +0.08 | +6.15% | 11/09 |
| Future Energy Source | 3.42 | 3.11 | 3.45 | 3.35 | +0.02 | +0.59% | 11/09 |
| First Rock Capital Holdings | 6.25 | 9.99 | 6.25 | 6.25 | +0.83 | +15.31% | 11/09 |
| Stationery Office Supplies | 1.61 | 1.53 | 1.61 | 1.61 | +0.12 | +8.05% | 11/09 |
| Image Plus Consultants | 1.24 | 1.54 | 1.25 | 1.22 | +0.05 | +4.20% | 11/09 |
| One Great Studio | 0.43 | 0.37 | 0.43 | 0.43 | -0.00 | 0.00% | 11/09 |
| Atlantic Hardware Plumbing | 1.40 | 1.12 | 1.40 | 1.39 | +0.01 | +0.72% | 11/09 |
| AS Bryden Sons Holdings | 21.26 | 24.55 | 21.55 | 21.05 | -0.52 | -2.39% | 08/09 |
| Eppley Caribbean Property Fund SCC | 43.01 | 43.99 | 43.10 | 42.00 | -0.09 | -0.21% | 10/09 |
| Dolla Financial Services | 3.56 | 3.50 | 3.57 | 3.55 | -0.01 | -0.28% | 11/09 |
| Guardian Holdings | 354.16 | 365.00 | 369.99 | 354.02 | -9.06 | -2.49% | 11/09 |
| JFP Ltd | 0.43 | 0.55 | 0.48 | 0.40 | -0.05 | -10.42% | 11/09 |
| EduFocal | 0.18 | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 11/09 |
| Massy Holdings | 73.50 | 72.50 | 73.50 | 73.50 | +0.64 | +0.88% | 11/09 |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 |
| Omni Industries | 0.90 | 0.92 | 0.90 | 0.88 | 0.00 | 0.00% | 11/09 |
| One on One Educational Services | 0.71 | 0.62 | 0.73 | 0.70 | -0.03 | -4.05% | 11/09 |
| Quantas Advantage | 16.95 | 15.00 | 19.50 | 16.50 | +0.45 | +2.73% | 11/09 |
| RA Williams Distributors | 0.38 | 0.37 | 0.39 | 0.38 | -0.01 | -2.56% | 11/09 |
| Regency Petroleum | 4.18 | 4.44 | 4.39 | 4.05 | +0.13 | +3.21% | 11/09 |
| Stanley Motta | 7.45 | 7.45 | 7.45 | 7.44 | +0.09 | +1.22% | 11/09 |
| Spur Tree Spices Jamaica | 1.28 | 1.12 | 1.28 | 1.28 | 0.00 | 0.00% | 11/09 |
| Sygnus RE Finance | 8.99 | 0.00 | 9.00 | 8.67 | -0.01 | -0.11% | 11/09 |
| West Indies Petroleum Terminal | 9.34 | 9.20 | 9.50 | 9.30 | +0.05 | +0.54% | 11/09 |
