![[마감] 코스피, 사상 최고치 경신…6400선 눈앞](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.33 | 3.85 | 3.37 | 3.19 | 0.00 | 0.00% | 17/04 | |
| AMG Packaging Paper | 2.070 | 2.410 | 2.070 | 2.070 | +0.000 | +0.00% | 17/04 | |
| Barita Investments | 69.09 | 73.49 | 69.40 | 69.01 | 0.00 | 0.00% | 17/04 | |
| Blue Power | 4.00 | 5.37 | 4.00 | 4.00 | +0.00 | +0.00% | 17/04 | |
| Berger Paints JA | 5.01 | 7.64 | 5.70 | 4.70 | +0.00 | +0.00% | 17/04 | |
| Carreras | 20.47 | 14.37 | 20.50 | 20.42 | +0.00 | +0.00% | 17/04 | |
| Caribbean Cement | 98.61 | 83.31 | 103.00 | 96.00 | 0.00 | 0.00% | 17/04 | |
| Caribbean Flavours | 1.61 | 1.29 | 1.61 | 1.61 | +0.00 | +0.00% | 16/04 | |
| Cargo Handlers | 20.67 | 11.50 | 20.67 | 20.67 | 0.00 | 0.00% | 17/04 | |
| Caribbean Producers JA | 6.00 | 8.42 | 6.09 | 6.00 | 0.00 | 0.00% | 17/04 | |
| Dolphin Cove | 10.13 | 17.70 | 10.51 | 10.02 | +0.00 | +0.00% | 17/04 | |
| Derrimon Trading | 1.680 | 1.900 | 1.690 | 1.620 | +0.000 | +0.00% | 17/04 | |
| General Accident Insurance | 6.35 | 5.41 | 6.35 | 6.35 | +0.00 | +0.00% | 17/04 | |
| GraceKennedy | 69.23 | 73.40 | 70.50 | 69.01 | 0.00 | 0.00% | 17/04 | |
| Honey Bun 1982 | 6.49 | 7.88 | 6.49 | 6.49 | +0.00 | +0.00% | 17/04 | |
| Jamaican Teas | 2.33 | 2.30 | 2.33 | 2.33 | +0.00 | +0.00% | 17/04 | |
| Jamaica Broilers | 16.02 | 33.69 | 16.07 | 15.95 | +0.00 | +0.00% | 17/04 | |
| JMMB | 15.54 | 21.58 | 15.90 | 15.51 | 0.00 | 0.00% | 17/04 | |
| Jamaica Producers | 22.99 | 23.35 | 23.40 | 22.51 | +0.00 | +0.00% | 17/04 | |
| JSE | 12.90 | 13.02 | 12.90 | 12.90 | +0.00 | +0.00% | 17/04 | |
| Knutsford Express | 9.39 | 12.03 | 9.39 | 9.39 | +0.00 | +0.00% | 17/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.18 | 9.08 | 12.50 | 12.00 | 0.00 | 0.00% | 17/04 | |
| Caribbean Cream | 1.61 | 2.30 | 1.65 | 1.60 | 0.00 | 0.00% | 15/04 | |
| Kingston Wharves | 36.92 | 27.24 | 36.92 | 36.92 | 0.00 | 0.00% | 17/04 | |
| Lasco Distributors | 3.10 | 4.50 | 3.11 | 3.01 | +0.00 | +0.00% | 17/04 | |
| LASCO Financial Services | 1.89 | 1.58 | 1.94 | 1.89 | 0.00 | 0.00% | 17/04 | |
| LASCO Manufacturing | 6.85 | 7.49 | 7.15 | 6.49 | +0.00 | +0.00% | 17/04 | |
| Medical Disposable | 1.33 | 1.35 | 1.33 | 1.33 | +0.00 | +0.00% | 17/04 | |
| Pan Jamaican Investment | 45.04 | 51.43 | 46.50 | 44.00 | 0.00 | 0.00% | 17/04 | |
| Proven Investments | 11.6200 | 17.1500 | 11.9000 | 11.0000 | +0.0000 | +0.00% | 17/04 | |
| Paramount Trading JA | 1.160 | 1.020 | 1.160 | 1.160 | 0.000 | 0.00% | 17/04 | |
| Pulse Investments | 1.03 | 1.00 | 1.04 | 1.03 | 0.00 | 0.00% | 14/04 | |
| Consolidated Bakeries JA | 1.560 | 1.990 | 1.640 | 1.510 | +0.000 | +0.00% | 17/04 | |
| Radio Jamaica | 1.210 | 1.290 | 1.210 | 1.200 | 0.000 | 0.00% | 17/04 | |
| Salada Foods Jamaica | 2.50 | 3.21 | 2.50 | 2.50 | 0.00 | 0.00% | 17/04 | |
| Seprod | 78.37 | 89.90 | 80.00 | 76.50 | +0.00 | +0.00% | 17/04 | |
| Scotia Jamaica | 49.96 | 56.55 | 50.00 | 49.43 | +0.00 | +0.00% | 17/04 | |
| Sterling Investments | 3.130 | 2.980 | 3.140 | 3.120 | 0.000 | 0.00% | 17/04 | |
| Sagicor Jamaica | 39.99 | 42.45 | 40.00 | 39.99 | 0.00 | 0.00% | 17/04 | |
| Supreme Ventures | 14.73 | 18.77 | 15.48 | 14.52 | 0.00 | 0.00% | 17/04 | |
| Sagicor Real Estate X | 9.99 | 8.60 | 9.99 | 9.99 | +0.00 | +0.00% | 17/04 | |
| NCB Financial | 46.73 | 44.34 | 51.00 | 45.10 | +0.00 | +0.00% | 17/04 | |
| Access Financial | 17.00 | 15.27 | 17.00 | 17.00 | +0.00 | +0.00% | 17/04 | |
| Eppley | 35.49 | 35.44 | 35.49 | 35.46 | 0.00 | 0.00% | 17/04 | |
| FosRich | 2.00 | 2.29 | 2.05 | 2.00 | 0.00 | 0.00% | 17/04 | |
| Main Event | 6.49 | 11.00 | 6.49 | 6.49 | 0.00 | 0.00% | 17/04 | |
| Portland JSX | 8.01 | 10.75 | 9.25 | 8.00 | 0.00 | 0.00% | 09/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 17/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 17/04 | |
| CAC 2000 | 1.59 | 2.15 | 1.82 | 1.58 | 0.00 | 0.00% | 09/04 | |
| Indies Pharma | 2.80 | 3.12 | 2.80 | 2.80 | +0.00 | +0.00% | 17/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.00 | +0.00% | 16/04 | |
| Jetcon | 2.520 | 1.070 | 2.520 | 2.520 | 0.000 | 0.00% | 17/04 | |
| Mayberry | 6.68 | 9.74 | 7.27 | 6.58 | 0.00 | 0.00% | 17/04 | |
| Sygnus Credit | 10.25 | 12.35 | 10.25 | 10.24 | +0.00 | +0.00% | 17/04 | |
| VM Investments | 1.65 | 2.19 | 1.70 | 1.65 | +0.00 | +0.00% | 17/04 | |
| Wigton Windfram | 1.1600 | 1.2100 | 1.1800 | 1.1600 | 0.0000 | 0.00% | 17/04 | |
| Sagicor Select | 0.400 | 0.450 | 0.420 | 0.390 | +0.000 | +0.00% | 17/04 | |
| The Limners And Bards | 0.790 | 1.200 | 0.800 | 0.780 | 0.000 | 0.00% | 17/04 | |
| Fontana | 7.39 | 9.00 | 7.40 | 7.11 | +0.00 | +0.00% | 17/04 | |
| Kintyre Holdings | 0.2600 | 0.3000 | 0.2900 | 0.2600 | 0.0000 | 0.00% | 17/04 | |
| Elite Diagnostic | 1.37 | 1.50 | 1.49 | 1.37 | 0.00 | 0.00% | 17/04 | |
| Sygnus Credit Investments | 0.055 | 0.070 | 0.060 | 0.055 | +0.000 | +0.00% | 17/04 | |
| Everything Fresh | 2.28 | 1.90 | 2.29 | 2.10 | 0.00 | 0.00% | 16/04 | |
| Express Catering | 2.11 | 2.70 | 2.48 | 2.10 | 0.00 | 0.00% | 17/04 | |
| Gwest | 0.62 | 0.83 | 0.62 | 0.62 | 0.00 | 0.00% | 17/04 | |
| Ironrock Insurance Company | 2.68 | 3.80 | 2.68 | 2.68 | 0.00 | 0.00% | 16/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.00 | +0.00% | 27/11 | |
| Productive Business Solutions | 1.18 | 1.70 | 1.18 | 1.18 | +0.00 | +0.00% | 17/04 | |
| Wisynco Group | 21.69 | 21.12 | 21.80 | 21.67 | 0.00 | 0.00% | 17/04 | |
| Sagicor Select Funds | 0.86 | 0.89 | 0.93 | 0.86 | 0.00 | 0.00% | 17/04 | |
| QWI Investments | 0.70 | 0.78 | 0.70 | 0.68 | +0.00 | +0.00% | 17/04 | |
| Caribbean Assurance Brokers | 1.61 | 2.32 | 1.63 | 1.61 | 0.00 | 0.00% | 17/04 | |
| Mailpac Group | 2.50 | 2.35 | 2.51 | 2.48 | +0.00 | +0.00% | 17/04 | |
| Lumber Depot | 2.59 | 2.95 | 2.59 | 2.59 | 0.00 | 0.00% | 17/04 | |
| Transjamaican Highway | 0.0420 | 0.0257 | 0.0420 | 0.0420 | 0.0000 | 0.00% | 17/04 | |
| Tropical Battery | 1.42 | 2.39 | 1.50 | 1.40 | 0.00 | 0.00% | 17/04 | |
| Future Energy Source | 3.29 | 3.11 | 3.34 | 3.15 | 0.00 | 0.00% | 17/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 8.50 | 0.00 | 0.00% | 16/04 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.55 | 1.55 | 0.00 | 0.00% | 17/04 | |
| Image Plus Consultants | 0.82 | 1.54 | 0.82 | 0.82 | 0.00 | 0.00% | 17/04 |