| 138 Student Living | 4.00 | 4.00 | 4.00 | 4.00 | -0.05 | -1.23% | 12/11 |
| AMG Packaging Paper | 1.790 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 12/11 |
| Barita Investments | 74.70 | 74.70 | 74.80 | 72.00 | +0.07 | +0.09% | 12/11 |
| Blue Power | 3.20 | 3.20 | 3.29 | 3.20 | -0.09 | -2.74% | 12/11 |
| Berger Paints JA | 5.20 | 5.20 | 5.70 | 5.20 | 0.00 | 0.00% | 12/11 |
| Carreras | 30.06 | 30.06 | 30.25 | 30.00 | +0.35 | +1.18% | 12/11 |
| Caribbean Cement | 110.00 | 110.00 | 110.00 | 109.90 | -1.75 | -1.57% | 12/11 |
| Caribbean Flavours | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 | +4.17% | 12/11 |
| Cargo Handlers | 15.34 | 15.34 | 15.40 | 15.00 | +0.69 | +4.71% | 12/11 |
| Caribbean Producers JA | 7.26 | 7.26 | 7.40 | 7.20 | -0.01 | -0.14% | 12/11 |
| Dolphin Cove | 9.21 | 9.21 | 9.48 | 9.19 | +0.01 | +0.11% | 12/11 |
| Derrimon Trading | 1.250 | 1.250 | 1.260 | 1.250 | +0.010 | +0.81% | 12/11 |
| General Accident Insurance | 7.94 | 7.94 | 7.94 | 7.94 | +0.25 | +3.25% | 12/11 |
| GraceKennedy | 82.93 | 82.93 | 82.96 | 82.55 | +2.19 | +2.71% | 12/11 |
| Honey Bun 1982 | 6.95 | 6.95 | 6.95 | 6.94 | +0.56 | +8.76% | 12/11 |
| Jamaican Teas | 2.18 | 2.18 | 2.19 | 2.15 | +0.02 | +0.93% | 12/11 |
| Jamaica Broilers | 14.08 | 14.08 | 14.60 | 14.00 | -0.44 | -3.03% | 12/11 |
| JMMB | 19.29 | 19.29 | 20.00 | 18.76 | +0.47 | +2.50% | 12/11 |
| Jamaica Producers | 19.41 | 19.41 | 19.50 | 19.20 | +0.21 | +1.09% | 12/11 |
| JSE | 9.69 | 9.69 | 9.80 | 9.40 | +0.13 | +1.36% | 12/11 |
| Knutsford Express | 8.00 | 8.00 | 8.00 | 8.00 | -0.03 | -0.37% | 12/11 |
| K.L.E. | 1.000 | 1.000 | 1.000 | 1.000 | +0.010 | +1.01% | 11/11 |
| Kingston Properties | 11.10 | 11.10 | 12.28 | 10.65 | -0.25 | -2.20% | 12/11 |
| Caribbean Cream | 4.90 | 4.90 | 4.90 | 4.90 | -0.01 | -0.20% | 12/11 |
| Kingston Wharves | 32.95 | 32.95 | 33.50 | 32.16 | -0.52 | -1.55% | 12/11 |
| Lasco Distributors | 4.88 | 4.88 | 5.01 | 4.00 | +0.98 | +25.13% | 12/11 |
| LASCO Financial Services | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 12/11 |
| LASCO Manufacturing | 7.99 | 7.99 | 8.49 | 7.84 | +0.40 | +5.27% | 12/11 |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 |
| Pan Jamaican Investment | 44.10 | 44.10 | 46.00 | 40.56 | +0.03 | +0.07% | 12/11 |
| Proven Investments | 11.8900 | 11.8900 | 12.4000 | 10.0900 | +1.9000 | +19.02% | 12/11 |
| Paramount Trading JA | 1.010 | 1.010 | 1.010 | 1.010 | -0.010 | -0.98% | 10/11 |
| Pulse Investments | 1.01 | 1.01 | 1.01 | 1.01 | +0.06 | +6.32% | 09/11 |
| Consolidated Bakeries JA | 1.430 | 1.430 | 1.430 | 1.420 | 0.000 | 0.00% | 12/11 |
| Radio Jamaica | 1.270 | 1.270 | 1.270 | 1.270 | +0.140 | +12.39% | 12/11 |
| Salada Foods Jamaica | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 12/11 |
| Seprod | 79.69 | 79.69 | 80.00 | 79.51 | -0.30 | -0.38% | 12/11 |
| Scotia Group JM | 70.11 | 70.11 | 71.45 | 70.00 | -0.63 | -0.89% | 30/10 |
| Sterling Investments | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 12/11 |
| Sagicor Jamaica | 41.63 | 41.63 | 42.50 | 41.59 | +0.03 | +0.07% | 12/11 |
| Supreme Ventures | 18.95 | 18.95 | 18.99 | 18.90 | +0.07 | +0.37% | 12/11 |
| Sagicor Real Estate X | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 | +0.11% | 12/11 |
| NCB Financial | 73.77 | 73.77 | 73.90 | 73.01 | -0.04 | -0.05% | 12/11 |
| Access Financial | 20.37 | 20.37 | 20.50 | 20.00 | +0.62 | +3.14% | 12/11 |
| Eppley | 33.00 | 33.00 | 33.05 | 32.99 | +3.19 | +10.70% | 12/11 |
| FosRich | 1.39 | 1.39 | 1.39 | 1.37 | +0.03 | +2.21% | 12/11 |
| Main Event | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 10/11 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 | -17.54% | 12/11 |
| Margaritaville Turks | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.0300 | +0.23% | 09/11 |
| CAC 2000 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 12/11 |
| Indies Pharma | 2.64 | 2.64 | 2.64 | 2.63 | +0.01 | +0.38% | 12/11 |
| ISP Finance | 11.01 | 11.01 | 11.01 | 11.01 | -0.99 | -8.25% | 12/11 |
| Jetcon | 5.330 | 5.330 | 5.400 | 5.110 | +0.210 | +4.10% | 12/11 |
| Mayberry | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 12/11 |
| Sygnus Credit | 11.75 | 11.75 | 12.00 | 11.55 | -0.26 | -2.16% | 12/11 |
| VM Investments | 2.40 | 2.40 | 2.40 | 2.31 | +0.23 | +10.60% | 12/11 |
| Wigton Windfram | 1.0700 | 1.0700 | 1.1000 | 1.0300 | +0.0300 | +2.88% | 12/11 |
| Sagicor Select | 0.570 | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 11/11 |
| The Limners And Bards | 1.270 | 1.270 | 1.270 | 1.270 | +0.030 | +2.42% | 12/11 |
| Fontana | 6.16 | 6.16 | 6.18 | 6.16 | +0.01 | +0.16% | 12/11 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.70 | 1.70 | 1.70 | 1.69 | +0.05 | +3.03% | 12/11 |
| Sygnus Credit Investments | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 12/11 |
| Everything Fresh | 1.79 | 1.79 | 1.79 | 1.79 | +0.17 | +10.49% | 12/11 |
| Express Catering | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 | -0.77% | 12/11 |
| Gwest | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 12/11 |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 27/10 |
| Productive Business Solutions | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 09/11 |
| Wisynco Group | 21.17 | 21.17 | 21.50 | 21.08 | +0.15 | +0.71% | 12/11 |
| Sagicor Select Funds | 1.21 | 1.21 | 1.26 | 1.17 | -0.03 | -2.42% | 11/11 |
| QWI Investments | 0.77 | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 12/11 |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.59 | 1.40 | 0.00 | 0.00% | 12/11 |
| Mailpac Group | 2.40 | 2.40 | 2.46 | 2.40 | 0.00 | 0.00% | 12/11 |
| Lumber Depot | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00% | 12/11 |
| Transjamaican Highway | 0.0664 | 0.0664 | 0.0680 | 0.0660 | -0.0013 | -1.92% | 12/11 |
| Tropical Battery | 1.30 | 1.30 | 1.35 | 1.30 | -0.01 | -0.76% | 12/11 |
| Future Energy Source | 3.51 | 3.51 | 3.78 | 3.45 | -0.19 | -5.14% | 12/11 |
| First Rock Capital Holdings | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 12/11 |
| Stationery Office Supplies | 1.62 | 1.62 | 1.62 | 1.62 | +0.10 | +6.58% | 11/11 |
| Image Plus Consultants | 1.40 | 1.40 | 1.40 | 1.39 | -0.03 | -2.10% | 12/11 |
| One Great Studio | 0.50 | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 12/11 |
| Atlantic Hardware Plumbing | 1.63 | 1.63 | 1.79 | 1.55 | -0.08 | -4.68% | 12/11 |
| AS Bryden Sons Holdings | 16.56 | 16.56 | 16.60 | 16.49 | +1.55 | +10.33% | 12/11 |
| Eppley Caribbean Property Fund SCC | 40.87 | 40.87 | 40.87 | 40.87 | -0.03 | -0.07% | 12/11 |
| Dolla Financial Services | 3.56 | 3.56 | 3.65 | 3.50 | +0.03 | +0.85% | 12/11 |
| Guardian Holdings | 401.58 | 401.58 | 404.00 | 401.00 | +1.17 | +0.29% | 12/11 |
| JFP Ltd | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 | +2.17% | 12/11 |
| EduFocal | 0.17 | 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 12/11 |
| Massy Holdings | 81.99 | 81.99 | 85.20 | 81.00 | -1.01 | -1.22% | 12/11 |
| MPC Caribbean Clean Energy | 38.75 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 12/11 |
| Omni Industries | 1.00 | 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 12/11 |
| One on One Educational Services | 0.72 | 0.72 | 0.73 | 0.72 | +0.01 | +1.41% | 12/11 |
| Quantas Advantage | 22.10 | 22.10 | 22.19 | 22.00 | -0.09 | -0.41% | 12/11 |
| RA Williams Distributors | 0.70 | 0.70 | 0.70 | 0.68 | +0.02 | +2.94% | 12/11 |
| Regency Petroleum | 4.14 | 4.14 | 4.30 | 4.13 | +0.03 | +0.73% | 12/11 |
| Stanley Motta | 7.00 | 7.00 | 7.00 | 7.00 | +0.10 | +1.45% | 10/11 |
| Spur Tree Spices Jamaica | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 | -2.90% | 12/11 |
| Sygnus RE Finance | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 0.00% | 11/11 |
| West Indies Petroleum Terminal | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 | +0.43% | 12/11 |
| Mayberry Group | 5.17 | 5.17 | 5.20 | 5.03 | -0.03 | -0.58% | 12/11 |
| Innovative Energy | 0.94 | 0.94 | 0.97 | 0.92 | +0.01 | +1.08% | 12/11 |
| Woodcats International | 0.50 | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 12/11 |
| MFS Capital Partners | 0.51 | 0.51 | 0.54 | 0.50 | -0.02 | -3.77% | 12/11 |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 11/11 |
| First Rock Real | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11/11 |
| 138 Student Living Jamaica Variable Pref | 191.00 | 191.00 | 191.00 | 191.00 | -24.00 | -11.16% | 11/11 |
| Transjamaican Highway 8 Pref | 2.39 | 2.39 | 2.40 | 2.35 | 0.00 | 0.00% | 12/11 |
| Eppley 7.75% Pref | | | | | 0.00 | 0.00% | |
| Jamaica Public Service 7% Pref | 30.55 | 30.55 | 40.25 | 30.50 | -4.45 | -12.71% | 10/11 |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 10/11 |
| Sygnus Credit Investments 10 Pref Class H | 113.98 | 113.98 | 113.98 | 113.98 | +10.41 | +10.05% | 12/11 |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100.24 | 100.24 | 100.24 | 100.24 | 0.00 | 0.00% | 11/11 |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 09/11 |
| Jmmb 7.15% Cumulative Pref | 3.00 | 3.00 | 3.00 | 3.00 | +0.04 | +1.35% | 12/11 |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101.67 | 101.67 | 102.74 | 101.36 | 0.00 | 0.00% | 06/11 |
![[EBN 칼럼] 달러/원 환율 추가 하락에 대한 고민](https://content-media.investing.com/news/OilwellinColorado_150x108_S_1645345712.jpg)
![[뉴욕 인사이트] 젠슨 황 사임 충격에 엔비디아 급락… 기술주 약세 속 미 증시 하락 마감 (영상)](https://content-media.investing.com/kr/company_logo/e4276583300fcff6c1aa562a1e334f64.jpg){kind=logo}
