긴급 속보
Investing Pro 0
주식 시장이 뜨겁습니다! 인베스팅프로 플랜을 50% 할인 받아보세요 🌞 할인 청구

자메이카 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
138 Student Living4.354.604.634.35-0.25-5.43%18/07
AMG Packaging Paper2.2802.3302.4802.270-0.050-2.15%18/07
Barita Investments75.4874.7475.4974.70+0.74+0.99%18/07
Blue Power2.792.702.972.63+0.09+3.33%18/07
Berger Paints JA7.947.558.007.60+0.39+5.17%18/07
Carreras8.058.048.058.03+0.01+0.12%18/07
Ciboney1.43001.51001.55001.4100-0.0800-5.30%18/07
Caribbean Cement53.1453.3157.3953.02-0.17-0.32%18/07
Caribbean Flavours1.301.281.351.30+0.02+1.56%18/07
Cargo Handlers19.2018.3419.2019.20+0.86+4.69%18/07
Caribbean Producers JA10.1110.2810.8610.02-0.17-1.65%18/07
Dolphin Cove17.1117.1217.1117.11-0.01-0.06%18/07
Derrimon Trading1.9701.9902.0001.950-0.020-1.00%18/07
General Accident Insurance5.004.995.004.96+0.01+0.20%18/07
GraceKennedy77.8777.8078.0077.50+0.07+0.09%18/07
Honey Bun 19826.056.536.675.73-0.48-7.35%18/07
Jamaican Teas2.252.282.292.10-0.03-1.32%18/07
Jamaica Broilers34.7735.1435.0534.51-0.37-1.05%18/07
JMMB28.6527.1928.9428.20+1.46+5.37%18/07
Jamaica Producers19.5019.8819.5019.50-0.38-1.91%18/07
JSE10.8810.8810.8810.88-0.000.00%18/07
Knutsford Express11.5011.5011.5011.500.000%18/07
K.L.E.1.7401.5301.7401.740+0.210+13.73%18/07
Kingston Properties6.776.996.996.75-0.22-3.15%18/07
Caribbean Cream4.444.644.654.08-0.20-4.31%18/07
Kingston Wharves29.0329.0229.6927.99+0.01+0.03%18/07
Lasco Distributors3.873.903.903.24-0.03-0.77%18/07
LASCO Financial Services2.312.342.402.30-0.03-1.28%18/07
LASCO Manufacturing4.904.904.904.89-0.000.00%18/07
Medical Disposable4.355.304.354.35-0.95-17.92%18/07
Mayberry Investments8.678.649.008.21+0.03+0.35%18/07
Pan Jamaican Investment49.3649.4050.4549.00-0.04-0.08%18/07
Proven Investments0.14890.14730.14890.1404+0.0016+1.09%18/07
Paramount Trading JA1.8001.9901.8101.800-0.190-9.55%18/07
Pulse Investments2.662.532.702.64+0.13+5.14%18/07
Consolidated Bakeries JA2.9002.9802.9002.900-0.080-2.68%18/07
Radio Jamaica1.6501.6501.6601.6200.0000.00%18/07
Salada Foods Jamaica3.002.803.003.00+0.20+7.14%18/07
Seprod72.4971.6273.9570.05+0.87+1.21%18/07
Scotia Jamaica33.5233.5234.2033.44-0.000.00%18/07
Sterling Investments2.6202.6002.6402.600+0.020+0.77%18/07
Sagicor Jamaica47.6747.5048.0047.50+0.17+0.36%18/07
Supreme Ventures27.8727.5127.9927.65+0.36+1.31%18/07
Sagicor Real Estate X8.398.538.408.35-0.14-1.64%18/07
NCB Financial65.3365.0866.0065.00+0.25+0.38%18/07
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial24.9922.8524.9924.99+2.14+9.37%18/07
Eppley36.5036.3936.5036.50+0.11+0.30%17/07
FosRich2.172.232.202.15-0.06-2.69%18/07
Main Event15.9715.9015.9915.75+0.07+0.44%17/07
Portland JSX10.0010.8910.0010.00-0.89-8.17%18/07
tTech2.112.112.112.110.000.00%18/07
Palace Amusement2.52.52.62.30.00.40%18/07
Margaritaville Turks0.09350.11000.09350.0935-0.0165-15.00%18/07
CAC 20006.997.007.006.99-0.01-0.14%18/07
Indies Pharma3.093.083.203.09+0.01+0.32%18/07
ISP Finance24.5620.2024.5624.56+4.36+21.58%18/07
Jetcon1.0001.0101.0101.000-0.010-0.99%18/07
JMMB Pref0.99001.00001.00000.9900-0.0100-1.00%18/07
Mayberry11.3111.0111.5111.00+0.30+2.72%18/07
Sygnus Credit11.7112.6812.7011.56-0.97-7.65%18/07
Victoria Mutual3.363.373.363.35-0.01-0.30%18/07
Wigton Windfram0.84000.85000.85000.8400-0.0100-1.18%18/07
Sagicor Select0.3900.3700.3900.390+0.020+5.41%18/07
The Limners And Bards2.2002.0402.2002.200+0.160+7.84%18/07
Fontana10.7210.7911.0010.60-0.07-0.65%18/07
Icreate1.01001.13001.14001.0000-0.1200-10.62%18/07
Elite Diagnostic2.061.912.181.89+0.15+7.85%18/07
Sygnus Credit Investments0.0950.1100.0950.095-0.015-13.33%18/07
Everything Fresh1.461.521.551.34-0.06-3.95%18/07
Express Catering5.025.095.225.01-0.07-1.38%18/07
Gwest0.981.081.070.94-0.10-9.26%18/07
Ironrock Insurance Company2.502.802.502.50-0.15-5.66%14/07
Key Insurance Company2.512.472.712.51+0.04+1.62%18/07
Productive Business Solutions1.801.741.801.80+0.06+3.45%11/07
Wisynco Group17.9417.8318.0017.70+0.11+0.62%18/07
Sagicor Select Funds0.620.620.620.620.000%18/07
QWI Investments0.640.630.650.63+0.01+1.59%18/07
Caribbean Assurance Brokers3.203.303.203.20-0.10-3.03%18/07
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.881.881.891.860.000%18/07
Lumber Depot2.062.052.162.02+0.01+0.49%18/07
Transjamaican Highway0.01850.01920.01980.0185-0.0007-3.65%18/07
Tropical Battery1.911.931.921.90-0.02-1.04%18/07
Future Energy Source3.973.894.003.76+0.01+0.26%04:07:00
First Rock Capital Holdings10.459.1710.509.17+1.52+17.06%04:07:00
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies27.2814.0028.0027.00-0.65-2.33%18/07
Image Plus Consultants2.302.292.302.08+0.21+10.45%04:07:00

종목 종가 변동 변동 %
ISP Finance 24.56 +4.36 +21.58%
First Rock Capital Holdings 10.45 +1.52 +17.06%
K.L.E. 1.740 +0.210 +13.73%
Image Plus Consultants 2.30 +0.21 +10.45%
Access Financial 24.99 +2.14 +9.37%

종목 종가 변동 변동 %
Medical Disposable 4.35 -0.95 -17.92%
Margaritaville Turks 0.0935 -0.0165 -15.00%
Sygnus Credit Investments 0.095 -0.015 -13.33%
Icreate 1.0100 -0.1200 -10.62%
Paramount Trading JA 1.800 -0.190 -9.55%
광고 차단기(ad-blocker)를 사용하시는 것 같습니다.
인베스팅닷컴은 광고를 지원하는 사이트입니다. 저희 사이트를 계속 사용하실 수 있는 세가지 방법이 있습니다.
뒤로
광고 차단기(ad-blocker)를 선택합니다
위에 나열되지 않은 광고 차단기는 브라우저 도구 모음(툴바)으로 이동하여 사용하지 않도록 설정하세요.
다른 옵션
구글 계정으로 로그인
혹은
이메일로 회원가입