자메이카 금융시장

아비규환 속 주식시장 : 코스피 7500 붕괴하며 중급하락장에 들어갔는데

자메이카 - 금융 시장

다우존스

52,596.71

+109.30+0.21%

S&P 500

7,560.80

+17.16+0.23%

JSE Market

361,486

+0+0.00%

JSE All Jamaican Composite

429,788

+0.00+0.00%

미국 달러 지수

100.552

-0.134-0.13%

금

4,120.15

-20.65-0.50%

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제

주식	현재가	베이스	고가	저가	변동	변동 %	시간
138 Student Living	3.00	3.85	3.21	3.00	0.00	0.00%	08/07
AMG Packaging Paper	1.800	2.410	1.800	1.780	0.000	0.00%	08/07
Barita Investments	68.31	73.49	68.48	68.00	+0.00	+0.00%	08/07
Blue Power	3.56	5.37	3.56	3.56	+0.00	+0.00%	08/07
Berger Paints JA	5.58	7.64	5.59	5.57	0.00	0.00%	08/07
Carreras	27.74	14.37	29.99	27.02	0.00	0.00%	08/07
Caribbean Cement	104.33	83.31	105.50	103.11	+0.00	+0.00%	08/07
Caribbean Flavours	1.17	1.29	1.18	1.17	0.00	0.00%	08/07
Cargo Handlers	16.91	11.50	18.50	16.90	0.00	0.00%	08/07
Caribbean Producers JA	5.04	8.42	5.49	5.00	0.00	0.00%	08/07
Dolphin Cove	10.60	17.70	10.60	10.60	0.00	0.00%	08/07
Derrimon Trading	1.460	1.900	1.460	1.440	+0.000	+0.00%	02/06
General Accident Insurance	9.00	5.41	9.50	8.96	+0.00	+0.00%	08/07
GraceKennedy	71.91	73.40	73.00	71.00	+0.00	+0.00%	08/07
Honey Bun 1982	5.62	7.88	5.94	5.60	0.00	0.00%	08/07
Jamaican Teas	2.03	2.30	2.12	1.95	0.00	0.00%	08/07
Jamaica Broilers	14.00	33.69	14.00	13.98	+0.00	+0.00%	08/07
JMMB	14.93	21.58	14.94	14.86	+0.00	+0.00%	08/07
Jamaica Producers	23.00	23.35	23.00	23.00	+0.00	+0.00%	07/07
JSE	9.02	13.02	9.04	9.00	0.00	0.00%	08/07
Knutsford Express	6.93	12.03	7.60	6.75	0.00	0.00%	07/07
K.L.E.	0.840	1.000	0.840	0.840	0.000	0.00%	29/06
Kingston Properties	9.89	9.08	9.89	9.89	0.00	0.00%	08/07
Caribbean Cream	1.25	2.30	1.26	1.25	0.00	0.00%	08/07
Kingston Wharves	35.60	27.24	36.37	35.26	0.00	0.00%	08/07
Lasco Distributors	3.00	4.50	3.03	3.00	0.00	0.00%	08/07
LASCO Financial Services	1.92	1.58	2.00	1.91	0.00	0.00%	08/07
LASCO Manufacturing	6.61	7.49	6.65	6.60	0.00	0.00%	08/07
Medical Disposable	1.00	1.35	1.00	0.98	+0.00	+0.00%	02/07
Pan Jamaican Investment	46.07	51.43	47.22	45.50	0.00	0.00%	08/07
Proven Investments	10.5500	17.1500	11.2000	10.5000	0.0000	0.00%	08/07
Paramount Trading JA	1.050	1.020	1.050	1.050	0.000	0.00%	06/07
Pulse Investments	0.78	1.00	0.86	0.77	0.00	0.00%	08/07
Consolidated Bakeries JA	1.300	1.990	1.300	1.300	+0.000	+0.00%	06/07
Radio Jamaica	1.180	1.290	1.270	1.180	0.000	0.00%	08/07
Salada Foods Jamaica	2.45	3.21	2.59	2.40	0.00	0.00%	08/07
Seprod	77.01	89.90	77.90	76.50	0.00	0.00%	08/07
Scotia Jamaica	58.48	56.55	58.90	58.00	0.00	0.00%	08/07
Sterling Investments	3.370	2.980	3.440	3.060	0.000	0.00%	08/07
Sagicor Jamaica	39.85	42.45	39.95	38.65	+0.00	+0.00%	08/07
Supreme Ventures	17.88	18.77	18.20	17.75	0.00	0.00%	08/07
Sagicor Real Estate X	8.91	8.60	8.91	8.91	+0.00	+0.00%	07/07
NCB Financial	72.31	44.34	74.95	70.00	+0.00	+0.00%	08/07
Access Financial	17.50	15.27	17.50	17.48	0.00	0.00%	08/07
Eppley	31.19	35.44	33.15	30.75	0.00	0.00%	08/07
FosRich	1.50	2.29	1.56	1.47	+0.00	+0.00%	08/07
Main Event	5.16	11.00	5.19	5.15	0.00	0.00%	08/07
Portland JSX	5.78	10.75	5.78	5.78	0.00	0.00%	11/06
tTech	1.44	1.45	1.45	1.44	+0.00	+0.00%	28/02
Palace Amusement	0.5	1.1	0.5	0.4	0.0	0.00%	08/07
Margaritaville Turks	12.2100	15.2700	12.5700	11.9900	+0.0000	+0.00%	08/07
CAC 2000	1.75	2.15	1.75	1.75	0.00	0.00%	03/07
Indies Pharma	2.73	3.12	2.73	2.73	0.00	0.00%	08/07
ISP Finance	8.90	19.49	8.90	8.90	0.00	0.00%	08/07
Jetcon	3.330	1.070	3.440	3.020	+0.000	+0.00%	08/07
Mayberry	6.50	9.74	6.70	6.21	0.00	0.00%	08/07
Sygnus Credit	9.90	12.35	9.96	9.86	+0.00	+0.00%	08/07
VM Investments	1.62	2.19	1.65	1.55	+0.00	+0.00%	08/07
Wigton Windfram	1.1300	1.2100	1.1700	1.1200	0.0000	0.00%	08/07
Sagicor Select	0.420	0.450	0.430	0.420	0.000	0.00%	08/07
The Limners And Bards	1.080	1.200	1.130	1.020	+0.000	+0.00%	08/07
Fontana	6.33	9.00	6.58	6.17	+0.00	+0.00%	08/07
Kintyre Holdings	0.1700	0.3000	0.1800	0.1600	0.0000	0.00%	30/06
Elite Diagnostic	1.25	1.50	1.34	1.21	0.00	0.00%	08/07
Sygnus Credit Investments	0.059	0.070	0.059	0.059	+0.000	+0.00%	08/07
Everything Fresh	2.10	1.90	2.18	2.10	0.00	0.00%	08/07
Express Catering	2.06	2.70	2.22	2.03	0.00	0.00%	08/07
Gwest	0.67	0.83	0.67	0.67	+0.00	+0.00%	08/07
Ironrock Insurance Company	2.25	3.80	2.25	2.25	0.00	0.00%	08/07
Key Insurance Company	2.00	2.50	2.00	1.69	+0.00	+0.00%	27/11
Productive Business Solutions	0.80	1.70	0.80	0.80	+0.00	+0.00%	08/07
Wisynco Group	19.37	21.12	20.18	19.20	+0.00	+0.00%	08/07
Sagicor Select Funds	0.93	0.89	0.94	0.93	0.00	0.00%	08/07
QWI Investments	0.77	0.78	0.77	0.77	+0.00	+0.00%	08/07
Caribbean Assurance Brokers	1.38	2.32	1.38	1.38	+0.00	+0.00%	08/07
Mailpac Group	2.40	2.35	2.69	2.38	0.00	0.00%	08/07
Lumber Depot	2.56	2.95	2.57	2.56	0.00	0.00%	08/07
Transjamaican Highway	0.0525	0.0257	0.0527	0.0520	+0.0000	+0.00%	08/07
Tropical Battery	1.35	2.39	1.35	1.32	0.00	0.00%	08/07
Future Energy Source	3.47	3.11	3.55	3.42	0.00	0.00%	08/07
First Rock Capital Holdings	8.09	9.99	8.38	7.80	+0.00	+0.00%	08/07
Stationery Office Supplies	1.56	1.53	1.63	1.54	0.00	0.00%	08/07
Image Plus Consultants	0.80	1.54	0.80	0.76	+0.00	+0.00%	08/07

종목명

가격

변동

변동 %

RECL

42.70

0.00

0.00%

Inspire 500

283.41

-0.28

-0.10%

코스피지수	7,475.94	+184.03	+2.52%
코스피200 선물 (F)	1,208.20	+28.65	+2.43%
US 500	7,560.8	+17.3	+0.23%
US Tech 100	29,790.1	+63.0	+0.21%
DAX	25,085.42	-32.85	-0.13%
닛케이	68,557.73	+813.88	+1.20%
미국 달러 지수	100.565	-0.121	-0.12%

금	4,120.09	-20.71	-0.50%
은	60.280	-0.468	-0.77%
브렌트유	75.76	-0.54	-0.71%
WTI유	71.25	-0.83	-1.15%
천연가스	2.907	-0.105	-3.49%
구리	6.2893	+0.0238	+0.38%
미국 옥수수	458.40	+7.40	+1.64%

달러/원	1,500.09	-5.02	-0.33%
유로/달러	1.1437	+0.0007	+0.06%
브라질 헤알/원	294.03	-0.28	-0.10%
엔/원	9.2974	+0.0248	+0.27%
파운드/달러	1.3418	+0.0011	+0.08%
태국 바트/원	45.109	+0.006	+0.01%
달러/엔	161.36	-1.02	-0.63%

애플	314.19	-2.03	-0.64%
알리바바 ADR	112.78	+1.64	+1.48%
테슬라	411.87	+5.32	+1.31%
알코아	48.68	-0.04	-0.08%
뱅크오브아메리카	59.73	+0.48	+0.80%
코카콜라	83.40	+0.77	+0.93%
엑슨모빌	137.52	+0.06	+0.04%