선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.33 | 3.85 | 3.70 | 3.20 | -0.32 | -8.77% | 17/04 | |
| AMG Packaging Paper | 2.800 | 2.410 | 2.800 | 2.800 | 0.000 | 0.00% | 17/04 | |
| Barita Investments | 71.47 | 73.49 | 71.48 | 71.46 | -0.00 | 0.00% | 17/04 | |
| Blue Power | 5.00 | 5.37 | 5.00 | 5.00 | 0.00 | 0.00% | 16/04 | |
| Berger Paints JA | 7.89 | 7.64 | 7.89 | 7.89 | 0.00 | 0.00% | 16/04 | |
| Carreras | 15.37 | 14.37 | 15.55 | 15.00 | +0.17 | +1.12% | 17/04 | |
| Caribbean Cement | 77.39 | 83.31 | 83.89 | 77.00 | -2.73 | -3.41% | 17/04 | |
| Caribbean Flavours | 1.20 | 1.29 | 1.20 | 1.20 | -0.00 | 0.00% | 17/04 | |
| Cargo Handlers | 11.20 | 11.50 | 11.20 | 11.20 | 0.00 | 0.00% | 17/04 | |
| Caribbean Producers JA | 8.30 | 8.42 | 8.50 | 8.00 | +0.19 | +2.34% | 17/04 | |
| Dolphin Cove | 13.93 | 17.70 | 14.50 | 13.75 | -0.26 | -1.83% | 17/04 | |
| Derrimon Trading | 1.790 | 1.900 | 1.790 | 1.790 | -0.010 | -0.56% | 17/04 | |
| General Accident Insurance | 5.38 | 5.41 | 5.44 | 4.80 | -0.02 | -0.37% | 17/04 | |
| GraceKennedy | 72.11 | 73.40 | 72.50 | 72.00 | -0.28 | -0.39% | 17/04 | |
| Honey Bun 1982 | 7.80 | 7.88 | 8.00 | 7.80 | -0.33 | -4.06% | 17/04 | |
| Jamaican Teas | 2.31 | 2.30 | 2.35 | 2.29 | -0.04 | -1.70% | 17/04 | |
| Jamaica Broilers | 25.87 | 33.69 | 26.50 | 25.52 | -0.54 | -2.04% | 17/04 | |
| JMMB | 19.94 | 21.58 | 20.20 | 19.55 | -0.03 | -0.15% | 17/04 | |
| Jamaica Producers | 22.39 | 23.35 | 23.49 | 22.33 | +0.16 | +0.72% | 17/04 | |
| JSE | 12.00 | 13.02 | 12.22 | 12.00 | -0.21 | -1.72% | 17/04 | |
| Knutsford Express | 12.71 | 12.03 | 12.90 | 12.50 | -0.19 | -1.47% | 17/04 | |
| K.L.E. | 1.080 | 1.000 | 1.080 | 1.080 | -0.000 | 0.00% | 11/04 | |
| Kingston Properties | 9.31 | 9.08 | 9.31 | 9.30 | -0.00 | 0.00% | 17/04 | |
| Caribbean Cream | 2.42 | 2.30 | 2.50 | 2.30 | -0.06 | -2.42% | 17/04 | |
| Kingston Wharves | 27.63 | 27.24 | 28.47 | 26.28 | -0.86 | -3.02% | 17/04 | |
| Lasco Distributors | 4.38 | 4.50 | 4.47 | 4.35 | -0.01 | -0.23% | 17/04 | |
| LASCO Financial Services | 1.63 | 1.58 | 1.66 | 1.63 | -0.01 | -0.61% | 17/04 | |
| LASCO Manufacturing | 7.13 | 7.49 | 7.51 | 7.05 | -0.09 | -1.25% | 17/04 | |
| Medical Disposable | 1.55 | 1.35 | 1.65 | 1.34 | -0.10 | -6.06% | 17/04 | |
| Pan Jamaican Investment | 53.50 | 51.43 | 53.50 | 53.50 | 0.00 | 0.00% | 17/04 | |
| Proven Investments | 16.3800 | 17.1500 | 17.0000 | 16.3500 | -0.1000 | -0.61% | 17/04 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | 0.000 | 0.00% | 17/04 | |
| Pulse Investments | 0.89 | 1.00 | 0.89 | 0.89 | 0.00 | 0.00% | 17/04 | |
| Consolidated Bakeries JA | 1.800 | 1.990 | 1.800 | 1.800 | +0.150 | +9.09% | 16/04 | |
| Radio Jamaica | 1.220 | 1.290 | 1.250 | 1.220 | -0.000 | 0.00% | 17/04 | |
| Salada Foods Jamaica | 3.32 | 3.21 | 3.32 | 3.32 | 0.00 | 0.00% | 17/04 | |
| Seprod | 84.05 | 89.90 | 84.11 | 84.00 | +0.04 | +0.05% | 17/04 | |
| Scotia Jamaica | 52.70 | 56.55 | 54.00 | 52.52 | -0.63 | -1.18% | 17/04 | |
| Sterling Investments | 2.950 | 2.980 | 3.190 | 2.900 | +0.050 | +1.72% | 16/04 | |
| Sagicor Jamaica | 39.67 | 42.45 | 39.71 | 39.56 | +0.11 | +0.28% | 17/04 | |
| Supreme Ventures | 20.34 | 18.77 | 20.35 | 20.30 | +0.07 | +0.35% | 17/04 | |
| Sagicor Real Estate X | 8.65 | 8.60 | 8.65 | 8.65 | +0.51 | +6.27% | 17/04 | |
| NCB Financial | 43.69 | 44.34 | 43.99 | 43.50 | +0.37 | +0.85% | 17/04 | |
| Access Financial | 16.91 | 15.27 | 16.96 | 16.75 | -0.01 | -0.06% | 15/04 | |
| Eppley | 33.33 | 35.44 | 33.33 | 33.33 | +0.06 | +0.18% | 17/04 | |
| FosRich | 2.46 | 2.29 | 2.46 | 2.45 | +0.01 | +0.41% | 17/04 | |
| Main Event | 10.97 | 11.00 | 10.97 | 10.97 | +0.18 | +1.67% | 16/04 | |
| Portland JSX | 10.70 | 10.75 | 10.70 | 10.70 | +0.20 | +1.90% | 17/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | 0.07 | 5.11% | 28/02 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 | +4.76% | 17/04 | |
| Margaritaville Turks | 13.0400 | 15.2700 | 15.9800 | 13.0000 | -0.8600 | -6.19% | 17/04 | |
| CAC 2000 | 2.29 | 2.15 | 2.29 | 2.29 | 0.00 | 0.00% | 17/04 | |
| Indies Pharma | 3.32 | 3.12 | 3.50 | 3.31 | 0.00 | 0.00% | 17/04 | |
| ISP Finance | 10.35 | 19.49 | 11.00 | 9.61 | -0.64 | -5.82% | 17/04 | |
| Jetcon | 1.150 | 1.070 | 1.150 | 1.150 | +0.160 | +16.16% | 17/04 | |
| Mayberry | 9.79 | 9.74 | 9.79 | 9.79 | +0.18 | +1.87% | 17/04 | |
| Sygnus Credit | 11.58 | 12.35 | 11.90 | 11.51 | +0.10 | +0.87% | 17/04 | |
| VM Investments | 2.16 | 2.19 | 2.35 | 2.16 | -0.11 | -4.85% | 17/04 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2500 | 1.1700 | +0.0300 | +2.54% | 17/04 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 17/04 | |
| The Limners And Bards | 1.130 | 1.200 | 1.150 | 1.130 | 0.000 | 0.00% | 17/04 | |
| Fontana | 9.72 | 9.00 | 9.80 | 9.68 | +0.06 | +0.62% | 17/04 | |
| Kintyre Holdings | 0.2800 | 0.3000 | 0.2900 | 0.2800 | 0.0000 | 0.00% | 17/04 | |
| Elite Diagnostic | 1.46 | 1.50 | 1.55 | 1.45 | -0.09 | -5.81% | 16/04 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | +0.007 | +11.82% | 17/04 | |
| Everything Fresh | 2.03 | 1.90 | 2.03 | 2.03 | 0.00 | 0.00% | 17/04 | |
| Express Catering | 2.52 | 2.70 | 3.00 | 2.41 | -0.43 | -14.58% | 17/04 | |
| Gwest | 0.86 | 0.83 | 0.86 | 0.86 | -0.07 | -7.53% | 17/04 | |
| Ironrock Insurance Company | 3.67 | 3.80 | 3.70 | 3.00 | -0.03 | -0.81% | 17/04 | |
| Key Insurance Company | 2.54 | 2.50 | 2.55 | 2.49 | +0.08 | +3.25% | 17/04 | |
| Productive Business Solutions | 1.41 | 1.70 | 1.41 | 1.41 | -0.04 | -2.76% | 16/04 | |
| Wisynco Group | 19.98 | 21.12 | 20.00 | 19.80 | -0.24 | -1.19% | 17/04 | |
| Sagicor Select Funds | 0.85 | 0.89 | 0.85 | 0.83 | -0.00 | 0.00% | 17/04 | |
| QWI Investments | 0.79 | 0.78 | 0.79 | 0.79 | -0.00 | 0.00% | 17/04 | |
| Caribbean Assurance Brokers | 2.69 | 2.32 | 2.69 | 2.69 | -0.00 | 0.00% | 17/04 | |
| Mailpac Group | 2.31 | 2.35 | 2.39 | 2.30 | +0.01 | +0.43% | 17/04 | |
| Lumber Depot | 2.87 | 2.95 | 3.03 | 2.80 | -0.04 | -1.37% | 16/04 | |
| Transjamaican Highway | 0.0251 | 0.0257 | 0.0257 | 0.0250 | 0.0000 | 0.00% | 17/04 | |
| Tropical Battery | 2.13 | 2.39 | 2.13 | 2.01 | +0.04 | +1.91% | 17/04 | |
| Future Energy Source | 3.12 | 3.11 | 3.19 | 3.05 | -0.06 | -1.89% | 17/04 | |
| First Rock Capital Holdings | 8.75 | 9.99 | 9.25 | 8.55 | 0.00 | 0.00% | 17/04 | |
| Stationery Office Supplies | 1.53 | 1.53 | 1.54 | 1.50 | +0.07 | +4.79% | 16/04 | |
| Image Plus Consultants | 1.00 | 1.54 | 1.10 | 0.98 | -0.02 | -1.96% | 17/04 |
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Jetcon | 1.150 | +0.160 | +16.16% | |
| Sygnus Credit Investments | 0.070 | +0.007 | +11.82% | |
| Consolidated Bakeries JA | 1.800 | +0.150 | +9.09% | |
| Sagicor Real Estate X | 8.65 | +0.51 | +6.27% | |
| tTech | 1.44 | 0.07 | 5.11% |
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Express Catering | 2.52 | -0.43 | -14.58% | |
| 138 Student Living | 3.33 | -0.32 | -8.77% | |
| Gwest | 0.86 | -0.07 | -7.53% | |
| Margaritaville Turks | 13.0400 | -0.8600 | -6.19% | |
| Medical Disposable | 1.55 | -0.10 | -6.06% |