긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

자메이카 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
138 Student Living5.005.305.015.00-0.29-5.47%04:15:00
AMG Packaging Paper1.7801.7901.7801.7200.0000.00%12/05
Barita Investments86.0585.9086.0585.51-0.15-0.17%04:15:00
Blue Power3.503.393.933.50+0.41+11.82%04:15:00
Berger Paints JA13.6513.5315.0013.60+0.29+2.14%04:15:00
Carreras9.929.829.929.50-0.21-2.12%04:15:00
Ciboney0.43000.49000.49000.4300-0.0600-12.24%04:15:00
Caribbean Cement86.0087.0086.5183.00-0.98-1.13%04:15:00
Caribbean Flavours2.352.402.352.11-0.05-2.08%04:15:00
Cargo Handlers8.708.707.517.510.000.00%05/05
Caribbean Producers JA3.803.733.803.20-0.09-2.40%04:15:00
Cable & Wireless JA1.4501.4501.4501.4500.0000.00%04/02
Dolphin Cove8.008.008.007.99+0.00+0.00%13/05
Derrimon Trading2.6002.5902.6002.550+0.010+0.39%04:15:00
Eppley Pref 9.5%6.016.006.016.01+0.00+0.00%04/02
General Accident Insurance5.916.266.255.91-0.28-4.47%04:15:00
GraceKennedy88.8588.5089.0087.00-1.03-1.16%04:15:00
Honey Bun 19826.006.166.005.90-0.21-3.41%04:15:00
Jamaican Teas3.503.803.883.50-0.37-9.39%04:15:00
Jamaica Broilers35.5036.0035.5034.27+1.18+3.44%04:15:00
Jamaica Money 7.25% Pref2.5502.5502.5502.5500.0000.00%04/02
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%04/02
JMMB32.0031.9033.0032.00-0.37-1.14%04:15:00
Jamaica Producers25.0027.3526.9625.00-1.33-5.05%04:15:00
JSE17.7517.7518.0017.750.090.50%04:15:00
Knutsford Express8.458.458.458.440.000.00%04:15:00
K.L.E.1.2101.3001.2101.210-0.090-6.92%04:15:00
Kingston Properties8.118.158.158.11-0.02-0.24%04:15:00
Caribbean Cream5.616.036.055.61+0.07+1.17%04:15:00
Kingston Wharves47.0045.0047.0044.60+1.79+4.00%04:15:00
Lasco Distributors4.074.324.444.07+0.04+0.92%04:15:00
LASCO Financial Services4.003.394.003.39+0.24+7.27%04:15:00
LASCO Manufacturing5.345.315.405.30+0.05+0.94%04:15:00
Medical Disposable4.255.004.254.25-0.32-7.00%04:15:00
Mayberry Investments5.295.305.355.00-0.33-6.16%04:15:00
C2W Music1.7501.7301.7501.750+0.000+0.00%04/02
Pan Jamaican Investment65.5063.5068.0065.50+3.16+4.90%04:15:00
Proven Investments37.01000.250138.000037.0100-1.0400-2.72%04:15:00
Paramount Trading JA1.3901.3001.3901.390+0.000+0.00%12/05
Pulse Investments4.604.304.684.30-0.03-0.64%04:15:00
Consolidated Bakeries JA1.6501.6501.7001.6400.0000.00%13/05
Radio Jamaica1.6501.6501.6501.6300.0100.62%04:15:00
Salada Foods Jamaica6.807.007.206.80-0.04-0.57%04:15:00
Seprod77.8877.0077.8877.00-0.18-0.23%04:15:00
Scotia Jamaica41.5041.5041.8540.50-0.67-1.60%04:15:00
Scotia Investments JA35.5035.5035.5035.500.000.00%04/02
Sterling Investments0.0242.9700.0240.024+0.003+14.83%04:15:00
Sagicor Jamaica50.0152.0055.0050.01+1.09+2.18%04:15:00
Sweet River Abattoir2.5603.0202.5602.5600.0000.00%04/02
Supreme Ventures19.0018.5119.0017.91+0.63+3.52%04:15:00
Sagicor Real Estate X8.308.158.308.30+0.15+1.84%04:15:00
NCB Financial140.00138.78140.99138.50-0.46-0.33%04:15:00
1834 Invest0.9600.9601.0000.9600.0000.00%13/05
Access Financial22.1521.8022.1522.15+0.21+0.96%04:15:00
Eppley34.0035.0034.5033.20-0.65-1.87%04:15:00
FosRich8.008.068.407.11-0.36-4.47%04:15:00
Main Event4.914.914.914.91+0.02+0.41%04:15:00
Portland JSX10.5010.5010.5010.50+0.55+5.53%04:15:00
tTech5.995.906.005.99+0.10+1.69%04:15:00
Palace Amusement910.0908.0910.0909.0+1.9+0.21%04:15:00
Margaritaville Turks15.50000.090015.500015.5000+0.4800+3.20%04:15:00
CAC 20009.7010.009.709.700.000.00%13/05
Indies Pharma4.004.254.254.00-0.15-3.58%04:15:00
ISP Finance23.9923.9923.9923.990.000.00%13/05
Jetcon0.8900.9100.9000.890-0.010-1.10%04:15:00
JMMB Pref0.75000.78000.76000.7500-0.0300-3.85%04:15:00
Mayberry8.007.558.007.99+0.42+5.55%04:15:00
Sygnus Credit14.6014.6514.6014.60-0.06-0.41%04:15:00
Victoria Mutual7.087.157.156.87-0.26-3.61%04:15:00
Wigton Windfram0.63000.63000.66000.6300-0.0200-3.08%04:15:00
Sagicor Select0.6300.6400.6900.630+0.010+1.56%04:15:00
The Limners And Bards2.9802.9202.9802.920+0.010+0.34%04:15:00
Fontana5.866.056.125.81-0.04-0.65%04:15:00
Icreate0.80000.74000.80000.7400+0.0300+4.05%04:15:00
Elite Diagnostic2.923.133.132.92-0.14-4.47%04:15:00
Sygnus Credit Investments0.150.150.150.150.002.60%04:15:00
Everything Fresh1.101.041.101.10+0.06+5.77%04:15:00
Express Catering5.935.985.955.23+0.06+1.14%04:15:00
Gwest0.840.790.840.84+0.04+5.00%04:15:00
Ironrock Insurance Company3.553.423.553.55+0.00+0.00%13/05
Key Insurance Company5.516.006.055.50-0.21-3.57%04:15:00
Productive Business Solutions1.011.011.011.01+0.00+0.00%01/05
Wisynco Group15.6016.0016.0015.60+0.16+1.01%04:15:00

종목 종가 변동 변동 %
Sterling Investments 0.024 +0.003 +14.83%
Blue Power 3.50 +0.41 +11.82%
LASCO Financial Services 4.00 +0.24 +7.27%
Everything Fresh 1.10 +0.06 +5.77%
Mayberry 8.00 +0.42 +5.55%

종목 종가 변동 변동 %
Ciboney 0.4300 -0.0600 -12.24%
Jamaican Teas 3.50 -0.37 -9.39%
Medical Disposable 4.25 -0.32 -7.00%
K.L.E. 1.210 -0.090 -6.92%
Mayberry Investments 5.29 -0.33 -6.16%
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입