긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 54% 할인 할인 청구

자메이카 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
138 Student Living4.584.574.584.580.010.22%25/11
AMG Packaging Paper2.9202.9102.9202.920+0.010+0.34%25/11
Barita Investments88.0585.7089.9987.00+2.35+2.74%25/11
Blue Power3.173.123.173.17+0.05+1.60%25/11
Berger Paints JA10.0010.0010.0010.000.000.00%25/11
Carreras8.838.778.908.75+0.06+0.68%25/11
Ciboney0.56000.53000.56000.56000.03005.66%25/11
Caribbean Cement58.8057.0558.8058.80+1.75+3.07%25/11
Caribbean Flavours1.801.801.811.800.000.00%24/11
Cargo Handlers10.1211.5012.909.00-1.38-12.00%25/11
Caribbean Producers JA12.3612.3112.4012.10+0.05+0.41%25/11
Dolphin Cove13.1313.1013.1313.13+0.03+0.23%25/11
Derrimon Trading2.0802.0702.0902.070+0.010+0.48%25/11
General Accident Insurance5.005.005.005.000.000.00%25/11
GraceKennedy82.0282.0382.0581.51-0.01-0.01%25/11
Honey Bun 19826.556.526.596.40+0.03+0.46%25/11
Jamaican Teas2.512.512.542.500.000.00%25/11
Jamaica Broilers26.8927.2127.5026.86-0.32-1.18%25/11
JMMB32.6533.1133.0032.00-0.46-1.39%25/11
Jamaica Producers22.6222.5322.9522.22+0.09+0.40%25/11
JSE15.0015.0915.9415.00-0.09-0.60%25/11
Knutsford Express8.388.638.407.82-0.25-2.90%25/11
K.L.E.1.8001.8001.8001.8000.0000.00%24/11
Kingston Properties6.736.566.896.56+0.17+2.59%25/11
Caribbean Cream3.853.853.953.850.000.00%25/11
Kingston Wharves30.5530.2033.5030.00+0.35+1.16%25/11
Lasco Distributors2.882.882.882.88-0.000.00%25/11
LASCO Financial Services3.003.043.003.00-0.04-1.32%25/11
LASCO Manufacturing3.953.883.983.90+0.07+1.80%25/11
Medical Disposable5.004.455.005.00+0.55+12.36%25/11
Mayberry Investments7.156.837.157.15+0.32+4.69%25/11
Pan Jamaican Investment57.9757.9257.9957.50+0.05+0.09%25/11
Proven Investments0.18590.19700.19500.1804-0.0111-5.63%25/11
Paramount Trading JA1.7001.6301.7101.700+0.070+4.29%25/11
Pulse Investments3.033.043.043.02-0.01-0.33%25/11
Consolidated Bakeries JA2.2902.2902.2902.2900.0000.00%25/11
Radio Jamaica1.9201.8501.9701.860+0.070+3.78%25/11
Salada Foods Jamaica4.164.234.254.10-0.07-1.65%25/11
Seprod70.0069.6670.0068.99+0.34+0.49%25/11
Scotia Jamaica32.5332.6932.7532.50-0.16-0.49%25/11
Sterling Investments2.7102.7402.8902.700-0.030-1.09%25/11
Sagicor Jamaica48.2848.2648.8047.00+0.02+0.04%25/11
Supreme Ventures24.9724.4325.1524.50+0.54+2.21%25/11
Sagicor Real Estate X7.737.787.756.02-0.05-0.64%25/11
NCB Financial84.6284.8185.0084.00-0.19-0.22%25/11
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial22.8122.1123.0022.50+0.70+3.17%24/11
Eppley33.6132.4736.3033.00+1.14+3.51%25/11
FosRich3.973.984.153.90-0.01-0.25%25/11
Main Event9.979.999.979.97-0.02-0.20%25/11
Portland JSX9.0010.209.009.00-1.20-11.76%23/11
tTech2.852.782.852.78+0.07+2.52%25/11
Palace Amusement719.0717.0719.0719.0+2.0+0.27%21/11
Margaritaville Turks0.14000.14000.14000.14000.00000.00%15/11
CAC 20007.068.307.067.06-1.24-14.94%21/11
Indies Pharma2.752.752.752.750.000.00%25/11
ISP Finance14.9815.0014.9814.98-0.02-0.13%24/11
Jetcon1.0801.1001.0901.050-0.020-1.82%25/11
JMMB Pref1.01001.00001.01001.0100+0.0100+1.00%25/11
Mayberry13.0012.7613.1812.20+0.24+1.88%25/11
Sygnus Credit11.9512.1612.9211.50-0.21-1.73%25/11
Victoria Mutual4.044.004.063.99+0.04+1.00%25/11
Wigton Windfram0.59000.65000.64000.5900-0.0600-9.23%25/11
Sagicor Select0.4100.4000.4200.380+0.010+2.50%25/11
The Limners And Bards2.6602.3302.7202.600+0.330+14.16%25/11
Fontana8.488.728.588.41-0.24-2.75%25/11
Icreate1.94001.95001.95001.8700-0.0100-0.51%25/11
Elite Diagnostic3.493.333.493.49+0.16+4.80%25/11
Sygnus Credit Investments0.100.100.100.10-0.00-3.15%25/11
Everything Fresh1.451.321.451.30+0.13+9.85%25/11
Express Catering4.954.954.954.950.000.00%25/11
Gwest1.030.971.031.03+0.06+6.19%23/11
Ironrock Insurance Company2.182.572.182.18-0.39-15.18%25/11
Key Insurance Company3.053.343.362.84-0.29-8.68%25/11
Productive Business Solutions1.701.701.701.70-0.000.00%23/11
Wisynco Group17.8217.7318.0017.75+0.09+0.51%25/11
Sagicor Select Funds0.450.460.520.42-0.01-2.17%25/11
QWI Investments0.700.680.730.69+0.02+2.94%25/11
Caribbean Assurance Brokers2.192.252.252.05-0.06-2.67%25/11
Community Workers of Jamaica Prf1.781.961.951.78-0.17-8.72%12/07
Mailpac Group2.042.042.062.000.000%25/11
Lumber Depot2.452.322.452.44+0.13+5.60%25/11
Transjamaican Highway0.010.010.010.01-0.00-5.43%25/11
Tropical Battery2.492.512.532.35-0.02-0.80%25/11
Future Energy Source5.064.905.064.90+0.05+1.01%26/11
First Rock Capital Holdings13.0012.7013.3813.00-0.15-1.14%26/11
SSL Venture Capital Jamaica3.730.004.003.650.000.00%18/08
Stationery Office Supplies17.0015.0017.0017.00+0.00+0.00%25/11

종목 종가 변동 변동 %
The Limners And Bards 2.660 +0.330 +14.16%
Medical Disposable 5.00 +0.55 +12.36%
Everything Fresh 1.45 +0.13 +9.85%
Gwest 1.03 +0.06 +6.19%
1834 Invest 1.210 +0.070 +6.14%

종목 종가 변동 변동 %
Ironrock Insurance Company 2.18 -0.39 -15.18%
CAC 2000 7.06 -1.24 -14.94%
Cargo Handlers 10.12 -1.38 -12.00%
Portland JSX 9.00 -1.20 -11.76%
Wigton Windfram 0.5900 -0.0600 -9.23%
구글에 가입
혹은
이메일로 가입