x
0

노르웨이 - 금융 시장

노르웨이 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 700.85 +2.07 +0.30%
Up
59.68%
Down
30.65%
Unchanged
9.68%
37 19
노르웨이 OBX 632.79 +1.74 +0.28%
Up
56.00%
Down
40.00%
Unchanged
4.00%
14 10
Oslo All Share 781.48 +2.61 +0.34%
Up
53.42%
Down
30.43%
Unchanged
16.15%
86 49

노르웨이 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 1.40 1.40 1.50 1.40 -5.03% 46.29M 0:25:00  
Axactor 2.590 2.590 2.640 2.530 +1.97% 17.78M 0:25:00  
Norsk Hydro 45.45 45.45 45.12 44.28 +0.22% 9.13M 0:35:00  
DNO International 9.19 8.97 9.22 8.97 +2.45% 5.82M 0:25:00  
Thin Film Electroni. 3.950 3.990 4.060 3.950 -1.00% 4.40M 0:25:00  
Petrol Geo-serv 29.90 29.50 30.56 29.42 +1.36% 3.29M 0:25:00  
Statoil ASA 159.9 159.3 160.7 158.8 +0.38% 2.59M 0:25:00  
Storebrand 47.67 47.67 48.10 47.32 +0.04% 2.31M 0:25:00  
BW LPG 45.32 45.32 45.65 43.58 +5.15% 2.23M 0:25:00  
Orkla 77.60 77.65 77.90 77.25 -0.06% 2.02M 0:25:00  

최고 상승 종목

종목 현재가 변동 변동 %
Stolt Nielsen Ltd 134.5 +7.5 +5.91%
Subsea 7 113.1 +5.8 +5.41%
BW LPG 45.32 +2.22 +5.15%
SAS AB 13.40 +0.60 +4.69%
Golden Ocean 45.00 +1.90 +4.41%

최고 하락 종목

종목 현재가 변동 변동 %
REC Silicon 1.40 -0.07 -5.03%
XXL ASA 95.50 -2.50 -2.55%
Seadrill Ltd 26.5 -0.6 -2.22%
Gjensidige Forsikring ASA 136.0 -1.8 -1.31%
Scatec Solar OL 39.60 -0.50 -1.25%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.930 +0.010 +1.08%
Down
100.00%
0 1
OSE Banks 2,214.50 +8.82 +0.40%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
OSE Capital Goods. 398.40 -1.17 -0.29%
Up
40.00%
Down
20.00%
Unchanged
40.00%
4 2
OSE Commercial Se. 29.96 -0.09 -0.30%
Down
66.67%
Unchanged
33.33%
0 2
OSE Consumer Dura. 1,550.27 -7.08 -0.45%
Down
0.00%
Unchanged
100.00%
0 0
OSE Diversified F. 816.11 +7.03 +0.87%
Up
100.00%
Down
0.00%
4 0
OSE Energy 704.31 +5.92 +0.85%
Up
64.00%
Down
26.00%
Unchanged
10.00%
32 13
OSE Food Beverage. 1,866.36 -1.45 -0.08%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
OSE Health Care E. 832.55 +4.39 +0.53%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OSE Insurance 520.35 -5.14 -0.98%
Up
50.00%
Down
50.00%
2 2
OSE Materails 588.46 +2.15 +0.37%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
OSE Media 701.84 -0.81 -0.12%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Pharma Biotec. 126.14 +0.87 +0.69%
Up
66.67%
Down
33.33%
4 2
OSE 60 Real Estat. 96.63 -0.04 -0.04%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
OSE Software & Se. 256.79 +3.50 +1.38%
Up
63.64%
Down
9.09%
Unchanged
27.27%
7 1
OSE Technology Ha. 313.93 +1.73 +0.55%
Up
42.86%
Down
57.14%
3 4
OSE Telecomminica. 1,048.14 -6.43 -0.61%
Down
100.00%
0 2
OSE Transportatio. 305.65 +7.28 +2.44%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
OSE Utilities 572.64 +3.22 +0.57%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.