x
0

노르웨이 - 금융 시장

노르웨이 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 693.62 +2.18 +0.32%
Up
59.68%
Down
25.81%
Unchanged
14.52%
37 16
노르웨이 OBX 621.45 +2.41 +0.39%
Up
68.00%
Down
24.00%
Unchanged
8.00%
17 6
Oslo All Share 760.30 +1.83 +0.24%
Up
48.75%
Down
26.25%
Unchanged
25.00%
78 42

노르웨이 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 0.98 0.97 0.99 0.98 +1.23% 2.75M 17:25:00  
Norsk Hydro 52.35 51.70 53.20 52.10 +1.26% 1.88M 17:26:00  
Multiconsult AS SE 92.50 90.25 92.50 91.50 +2.49% 998.88K 16:52:00  
Statoil ASA 142.3 143.0 143.5 141.8 -0.49% 753.59K 17:26:00  
Petrol Geo-serv 20.12 20.41 20.35 19.95 -1.42% 667.04K 17:25:00  
DNB 137.3 137.3 138.5 137.0 0.00% 632.32K 17:26:00  
Gaming Innovation G. 5.250 5.250 5.340 5.250 0.00% 599.78K 17:22:00  
Idex ASA 8.78 8.72 8.80 8.64 +0.69% 496.24K 17:26:00  
Axactor 2.360 2.370 2.370 2.340 -0.42% 486.49K 17:26:00  
Orkla 75.90 75.20 75.95 75.20 +0.93% 326.64K 17:25:00  

최고 상승 종목

종목 현재가 변동 변동 %
Next Biometrics 100.00 +4.00 +4.17%
Nordic Semiconductor ASA 33.90 +0.90 +2.73%
Multiconsult AS SE 92.50 +2.25 +2.49%
Nordic Nanovector ASA 79.50 +1.75 +2.25%
Wilh Wilhelmsen 43.90 +0.90 +2.09%

최고 하락 종목

종목 현재가 변동 변동 %
Golden Ocean 65.50 -1.50 -2.24%
Scatec Solar OL 39.00 -0.70 -1.76%
Photocure 34.40 -0.60 -1.71%
Petrol Geo-serv 20.12 -0.29 -1.42%
Thin Film Electronics ASA 3.600 -0.050 -1.37%

노르웨이 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 0.940 +0.010 +1.08%
Up
100.00%
Down
0.00%
1 0
OSE Banks 2,242.09 +5.40 +0.24%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
OSE Capital Goods. 395.09 +1.35 +0.34%
Up
50.00%
Down
30.00%
Unchanged
20.00%
5 3
OSE Commercial Se. 32.51 +0.24 +0.74%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OSE Consumer Dura. 1,861.75 +21.24 +1.15%
Up
100.00%
Down
0.00%
1 0
OSE Diversified F. 778.32 +1.99 +0.26%
Up
50.00%
Down
50.00%
2 2
OSE Energy 636.42 -1.24 -0.19%
Up
52.00%
Down
24.00%
Unchanged
24.00%
26 12
OSE Food Beverage. 1,684.60 +11.30 +0.68%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
OSE Health Care E. 835.82 -0.94 -0.11%
Down
50.00%
Unchanged
50.00%
0 1
OSE Insurance 552.26 +1.36 +0.25%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
OSE Materails 617.68 +3.20 +0.52%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
OSE Media 687.74 +1.03 +0.15%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 112.17 +1.10 +0.99%
Up
66.67%
Down
33.33%
4 2
OSE 60 Real Estat. 101.55 -0.20 -0.20%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
OSE Software & Se. 301.00 +0.52 +0.17%
Up
36.36%
Down
18.18%
Unchanged
45.45%
4 2
OSE Technology Ha. 321.31 +1.15 +0.36%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
OSE Telecomminica. 1,133.44 +8.01 +0.71%
Up
100.00%
Down
0.00%
2 0
OSE Transportatio. 313.79 +1.67 +0.54%
Up
37.50%
Down
31.25%
Unchanged
31.25%
6 5
OSE Utilities 544.58 -0.29 -0.05%
Down
50.00%
Unchanged
50.00%
0 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.