x
긴급 속보
0

노르웨이 - 금융 시장

노르웨이 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
노르웨이 OSE 835.33 +2.65 +0.32%
Up
65.00%
Down
27.50%
Unchanged
7.50%
52 22
노르웨이 OBX 761.58 +1.37 +0.18%
Up
60.00%
Down
32.00%
Unchanged
8.00%
15 8
Oslo All Share 934.84 +1.54 +0.17%
Up
52.50%
Down
33.12%
Unchanged
14.37%
84 53

노르웨이 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
REC Silicon 1.25 1.31 1.33 1.29 +1.22% 28.04M 20/01  
Axactor 2.840 2.838 2.876 2.824 0.07% 10.04M 20/01  
DNO International 10.52 10.51 10.77 10.37 +0.14% 8.63M 20/01  
Petrol Geo-serv 23.30 23.30 23.52 22.30 0.00% 7.39M 20/01  
Norsk Hydro 61.00 59.76 61.26 59.70 +1.74% 5.56M 20/01  
Statoil ASA 181.9 181.9 183.2 181.7 -1.06% 4.64M 20/01  
Telenor 188.7 188.7 191.4 187.4 -0.37% 3.20M 20/01  
DNB 160.7 160.7 160.9 157.9 +1.36% 2.71M 20/01  
Marine Harvest 131.35 130.00 133.30 129.60 +1.04% 2.54M 20/01  
Funcom 2.922 2.866 2.988 2.840 +1.95% 2.52M 20/01  

최고 상승 종목

종목 종가 변동 변동 %
Fred Olsen Energy 23.9 +2.8 +13.47%
Link Mobility Group 136.8 +5.8 +4.43%
Data Respons 26.50 +1.10 +4.33%
Gaming Innovation Group 5.390 +0.210 +4.05%
Opera Software 25.65 +0.95 +3.85%

최고 하락 종목

종목 종가 변동 변동 %
Targovax 18.60 -0.92 -4.71%
Siem Offshore 2.120 -0.080 -3.64%
Asetek 94.20 -2.30 -2.38%
BW LPG 38.31 -0.89 -2.27%
Subsea 7 129.2 -2.2 -1.64%

노르웨이 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
OSE Automobiles &. 1.820 +0.070 +4.00%
Up
100.00%
Down
0.00%
1 0
OSE Banks 2,763.86 +36.95 +1.36%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OSE Capital Goods. 388.53 +0.36 +0.09%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
OSE Commercial Se. 41.89 +0.58 +1.40%
Up
50.00%
Down
50.00%
1 1
OSE Consumer Dura. 2,046.98 -10.39 -0.51%
Down
100.00%
0 1
OSE Diversified F. 1,053.82 -5.55 -0.52%
Up
50.00%
Down
50.00%
1 1
OSE Energy 819.17 -6.07 -0.74%
Up
44.68%
Down
36.17%
Unchanged
19.15%
21 17
OSE Food Beverage. 1,820.48 +13.42 +0.74%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
OSE Health Care E. 915.62 +9.21 +1.02%
Up
50.00%
Down
50.00%
1 1
OSE Insurance 684.42 +4.83 +0.71%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
OSE Materails 728.01 +2.62 +0.36%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
OSE Media 832.36 +9.76 +1.19%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OSE Pharma Biotec. 115.57 +0.37 +0.32%
Up
40.00%
Down
60.00%
2 3
OSE 60 Real Estat. 114.34 +1.38 +1.22%
Up
83.33%
Down
16.67%
5 1
OSE Software & Se. 309.69 +4.00 +1.31%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
OSE Technology Ha. 251.29 +0.19 +0.08%
Up
66.67%
Down
33.33%
6 3
OSE Telecomminica. 1,592.12 -5.80 -0.36%
Up
50.00%
Down
50.00%
1 1
OSE Transportatio. 357.17 +5.62 +1.60%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
OSE Utilities 799.25 +2.22 +0.28%
Up
50.00%
Down
50.00%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입