종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.71 | 1.74 | 1.51 | +14.00% | 10.94M | xx.xx | ||
4.80 | 5.13 | 4.75 | +5.17% | 7.67M | xx.xx | ||
2.60 | 2.95 | 2.60 | -7.80% | 7.31M | xx.xx | ||
17.29 | 17.31 | 16.29 | +6.04% | 5.96M | xx.xx | ||
15.07 | 15.30 | 14.71 | +0.37% | 4.83M | xx.xx | ||
7.10 | 7.16 | 6.86 | -0.28% | 2.86M | xx.xx | ||
16.75 | 17.20 | 15.80 | +8.91% | 2.66M | xx.xx | ||
42.92 | 43.40 | 40.40 | +9.32% | 2.42M | xx.xx | ||
8.82 | 8.84 | 8.45 | +3.47% | 1.87M | xx.xx | ||
315.40 | 329.80 | 314.70 | -7.21% | 1.58M | xx.xx | ||
303.75 | 307.10 | 302.35 | -0.41% | 1.2M | xx.xx | ||
69.90 | 69.94 | 68.10 | +3.07% | 1.18M | xx.xx | ||
28.12 | 28.90 | 27.80 | -2.83% | 1.03M | xx.xx | ||
107.60 | 107.70 | 104.30 | +3.46% | 1.03M | xx.xx | ||
10.940 | 11.050 | 10.850 | +2.82% | 1.03M | xx.xx | ||
37.41 | 37.42 | 36.97 | +1.22% | 1.02M | xx.xx | ||
24.70 | 24.90 | 23.60 | +5.78% | 698.35K | xx.xx | ||
19.97 | 19.99 | 19.53 | +2.89% | 658.26K | xx.xx | ||
84.15 | 84.15 | 82.05 | +2.68% | 605.18K | xx.xx | ||
207.80 | 209.00 | 207.50 | -0.34% | 512.12K | xx.xx | ||
285.00 | 286.70 | 282.90 | +0.78% | 435.64K | xx.xx | ||
139.00 | 142.90 | 135.20 | -4.99% | 406.26K | xx.xx | ||
74.15 | 74.60 | 73.85 | +0.68% | 385.07K | xx.xx | ||
119.60 | 121.05 | 117.00 | -0.21% | 360.55K | xx.xx | ||
257.00 | 258.00 | 255.00 | +0.19% | 358.17K | xx.xx | ||
258.70 | 259.80 | 255.30 | +2.82% | 356.95K | xx.xx | ||
68.70 | 69.95 | 68.10 | -1.15% | 304.24K | xx.xx | ||
105.90 | 106.50 | 105.50 | -0.09% | 300.44K | xx.xx | ||
106.80 | 107.60 | 105.40 | +0.56% | 298.22K | xx.xx | ||
88.50 | 89.00 | 84.70 | +4.61% | 265.72K | xx.xx | ||
149.50 | 149.50 | 144.50 | +3.46% | 247.21K | xx.xx | ||
127.50 | 127.60 | 126.10 | +0.79% | 230.18K | xx.xx | ||
193.15 | 193.40 | 190.50 | +1.07% | 219.04K | xx.xx | ||
80.65 | 81.20 | 78.60 | +3.40% | 215.37K | xx.xx | ||
153.60 | 154.00 | 151.60 | +2.74% | 200.38K | xx.xx | ||
178.10 | 180.60 | 176.30 | +0.28% | 158.56K | xx.xx | ||
308.80 | 325.80 | 304.60 | -1.22% | 154.1K | xx.xx | ||
131.00 | 131.20 | 125.30 | +4.30% | 143.22K | xx.xx | ||
316.00 | 328.60 | 296.60 | -0.94% | 136.46K | xx.xx | ||
99.50 | 100.20 | 98.60 | -0.10% | 134.52K | xx.xx | ||
180.70 | 182.20 | 178.80 | +0.50% | 121.51K | xx.xx | ||
153.85 | 154.20 | 151.45 | +2.19% | 117.97K | xx.xx | ||
171.60 | 172.90 | 167.00 | +2.75% | 89.53K | xx.xx | ||
758.00 | 759.50 | 747.00 | +0.40% | 84.29K | xx.xx | ||
132.00 | 132.20 | 131.00 | +0.46% | 52.62K | xx.xx | ||
340.50 | 341.50 | 330.00 | +3.18% | 34.21K | xx.xx | ||
663.00 | 668.50 | 657.00 | -0.60% | 27.12K | xx.xx | ||
474.50 | 477.50 | 468.50 | +2.04% | 25.16K | xx.xx | ||
688.00 | 692.50 | 686.00 | +0.15% | 21.72K | xx.xx | ||
611.00 | 614.00 | 608.00 | +0.49% | 14.96K | xx.xx |