종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | ||
| 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | ||
| 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | ||
| 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | ||
| 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | ||
| 8.66 | 8.88 | 8.61 | -0.18 | -2.08% | 6.2M | ||
| 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | ||
| 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | ||
| 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | ||
| 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | ||
| 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | ||
| 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | ||
| 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | ||
| 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.5M | ||
| 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | ||
| 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | ||
| 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | ||
| 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | ||
| 16.61 | 16.69 | 15.91 | +0.04 | +0.21% | 5.87M | ||
| 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | ||
| 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | ||
| 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.6K | ||
| 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | ||
| 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | ||
| 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M |