긴급 속보
최대 40% 할인 0
👀 S&P 500을 +174.3% 상회한 워런 버핏이 선택한 주식을 확인하세요 40% 할인받기

몽골 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
Aduunchuluun425.00425.00425.00425.00-20.00-4.71%02/03
Autoimpecs1,552.01,552.01,552.01,552.00.00.00%10/01
Apu1,136.001,136.001,136.001,136.000.000.00%02/03
Baganuur920.00920.00920.00920.00+0.00+0.00%27/02
Mogoin Gol13,600.013,600.013,600.013,600.00.00.00%11/01
BDSec1,495.001,495.001,495.001,495.00-5.00-0.33%02/03
Berkh Uul1,300.001,300.001,300.001,300.00-100.00-7.69%02/03
Bukhug1,025.001,025.001,025.001,025.000.000.00%21/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%29/11
Bayangol Hotel34,980.034,980.034,980.034,980.00.00.00%21/02
Bayanteeg21,620.021,620.021,620.021,620.0+0.0+0.00%27/02
Ub Buk348.99348.99348.99348.9914.014.01%02/03
Chatsargana370.79370.79370.79370.790.000.00%31/01
Erdes Khuvun8,105.08,105.08,105.08,105.00.00.00%31/01
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%24/08
Darkhan Khuns1,600.01,600.01,600.01,600.00.00.00%23/02
Eermel3,250.03,250.03,250.03,250.00.00.00%29/02
E Trans Logistics130.00130.00130.00130.000.000.00%23/02
Gobi Corp269.00269.00269.00269.000.000.00%02/03
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%10/01
Gutal48,320.048,320.048,320.048,320.0+0.0+0.00%17/02
HBOil26.4826.4826.4826.480.000.00%29/02
Khukh Gan40.5040.5040.5040.500.000.00%02/03
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%26/12
Kherlen Khivs80.0080.0080.0080.00-7.16-8.95%02/03
Hermes centre189.05189.05189.05189.05+2.94+1.56%02/03
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%11/01
Khishig Uul2,675.002,675.002,675.002,675.00+0.00+0.00%31/01
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%06/07
Juulchiin Gobi4,138.04,138.04,138.04,138.00.00.00%23/02
Nogoon Hugjil Undesnii Negdel JSC80.0080.0080.0080.00+0.00+0.00%23/02
Genco Tour Bureau36.0036.0036.0036.00+0.01+0.03%02/03
Mongol Ceramic2,250.02,250.02,250.02,250.00.00.00%23/01
Monit Buligar11.011.011.011.00.00.00%29/02
Telecom Mongolia421.00421.00421.00421.000.000.00%02/03
Frontier Land JSC95.0095.0095.0095.000.000.00%29/02
Materialimpecs9,225.09,225.09,225.09,225.00.00.00%28/02
Mongolian Mortgage20,000.020,000.020,000.020,000.00.00.00%27/02
Mahimpecs4,128.04,128.04,128.04,128.0+22.0+0.53%02/03
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%20/02
Mongol Post729.99729.99729.99729.99-29.99-4.11%02/03
Monnoos20,740.0020,740.0020,740.0020,740.00-3110.00-15.00%02/03
Merex16.0016.0016.0016.00-1.12-7.00%02/03
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%31/01
Darkhan Nekhii17.417.417.417.4-0.4-2.41%02/03
Naco Fuel33.0033.0033.0033.000.000.00%02/03
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%07/11
Olloo15.0015.0015.0015.000.000.00%01/03
Remicon43.0043.0043.0043.00-4.00-9.30%02/03
Sharyn Gol941.00941.00941.00941.000.000.00%01/03
Shivee Ovoo2,095.02,095.02,095.02,095.00.00.00%01/03
Sor675.00675.00675.00675.00+0.00+0.00%24/02
Gazae Suljmel56,850.056,850.056,850.056,850.0+50.0+0.09%02/03
Suu367.21367.21367.21367.21+0.29+0.08%02/03
Talkh Chikher36,000.036,000.036,000.036,000.0-2000.0-5.56%02/03
Teever Darkhan17,220.017,220.017,220.017,220.0+0.0+0.00%18/01
Tekhnicimport36,040.036,040.036,040.036,040.0+0.0+0.00%20/02
Tavantolgoi26,640.026,640.026,640.026,640.0+60.0+0.23%02/03
Tushig Uul330.00330.00330.00330.000.000.00%18/11
Khar Tarvagatai4,250.04,250.04,250.04,250.00.00.00%23/01
Ulaanbaatar Khivs24,620.024,620.024,620.024,620.0+0.0+0.00%27/02
Ulsiin Ikh Delguur2,700.002,700.002,700.002,700.000.000.00%02/03
Mongol Sabhi836.35836.35836.35836.35+0.00+0.00%29/02
Tumen Shuvuut338.12338.12338.12338.12-3.12-0.92%02/03
Ard Credit NBFI106.02106.02106.02106.02+0.98+0.92%02/03
Khuvsgul Altan Duulga303.09303.09303.09303.09+0.00+0.00%28/02
Ard Daatgal720.06720.06720.06720.06-9.06-1.26%02/03
Mongol Basalt191.59191.59191.59191.59+8.41+4.39%02/03
Itools52.3452.3452.3452.34+1.66+3.17%02/03
LendMN NBFI60.1160.1160.1160.11-0.11-0.18%02/03
Mandal General Insurance61.0461.0461.0461.04+0.26+0.43%02/03
Invescore6,960.06,960.06,960.06,960.0+155.0+2.23%02/03
Ard Financial JSC3,022.003,022.003,022.003,022.00+7.00+0.23%02/03
Bodi Insurance JSC72.0172.0172.0172.01-0.01-0.01%02/03
Erdene Resource Development Corp854.00854.00854.00854.00+1.00+0.12%02/03
Monos Food JSC92.5892.5892.5892.58-0.58-0.63%02/03
Erdenes Solutions JSC9.019.019.019.010.9910.99%02/03
Bogd Bank LLC85.2485.2485.2485.24-0.24-0.28%02/03
Erchim Bayan Ulgii JSC3,710.000.003,710.003,710.000.000.00%21/11
Crypto Nations JSC54,750.0054,750.0054,750.0054,750.00-50.00-0.09%02/03
Central Express CVS117.92117.92117.92117.92-1.42-1.20%02/03
Gan Khiits JSC7,180.007,180.007,180.007,180.000.000.00%29/02
Gazar Shime Uildver JSC48.1548.1548.1548.15+0.34+0.71%02/03
Golomt Bank948.44948.44948.44948.44+20.56+2.17%02/03
Khan Bank LLC1,189.001,189.001,189.001,189.00-1.00-0.08%02/03
Monlogistics Holdings LLC184.90184.90184.90184.90-7.00-3.79%02/03
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%29/02
Mongolian Stock Exchange180.66180.66180.66180.66+6.34+3.51%02/03
Undurkhaan JSC17,440.0017,440.0017,440.0017,440.000.000.00%09/02
Sendly NBFI JSC133.11133.11133.11133.11+11.84+8.89%02/03
State Bank JSC539.32539.32539.32539.32+0.68+0.13%02/03
Uujim Khangai JSC350.00350.00350.00350.00+0.00+0.00%20/02
Trade Dev Bank of29,080.0029,080.0029,080.0029,080.00-20.00-0.07%02/03
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%01/03
Tandem Invest NBFI21.0221.0221.0221.02-1.02-4.85%02/03
XacBank678.26678.26678.26678.26-0.26-0.04%02/03
Standart Noos650.00650.00650.00650.00+0.00+0.00%27/02
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%28/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%25/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%11/01
Global Mongolia Holdings JSC1,474.001,474.001,474.001,474.000.000.00%23/02
Moninjbar JSC58.6558.6558.6558.65+0.00+0.00%12/12
Tengerleague Media JSC8,315.008,315.008,315.008,315.00+465.00+5.59%02/03
Tavilga JSC9,725.009,725.009,725.009,725.000.000.00%15/02
BlueSky Securities JSC1,868.001,868.001,868.001,868.00-280.00-14.99%02/03
Khot Dev92.0092.0092.0092.000.000.00%11/01
Autozam JSC3,035.003,035.003,035.003,035.00+0.00+0.00%16/02
Ar Bayankhangai JSC771.00771.00771.00771.000.000.00%01/02
Atar Urguu JSC42,440.0042,440.0042,440.0042,440.000.000.00%01/03
Khorin Khoyordugaar Baaz JSC1,400.001,400.001,400.001,400.00+0.00+0.00%18/01
Teever Achlal JSC12,500.0012,500.0012,500.0012,500.00+0.00+0.00%20/12
Darkhan Guril Tejeel JSC4,521.004,521.004,521.004,521.000.000.00%21/02
Khurd JSC115,500.00115,500.00115,500.00115,500.000.000.00%07/02
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%13/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%08/12
Ulaan San JSC4,297.004,297.004,297.004,297.000.000.00%02/03
Standard Property JSC70.0070.0070.0070.00+0.00+0.00%22/02
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%14/12
Innovation Investment LLC228.00228.00228.00228.00-3.00-1.32%02/03
Darkhan Zochid Buudal JSC102.63102.63102.63102.63+15.37+14.98%02/03
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%22/12
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%23/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%26/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%26/12
Lux Zanadu JSC1,345.001,345.001,345.001,345.000.000.00%27/01
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%22/02
Silicate23.4623.4623.4623.46+0.00+0.00%20/02
Mongol Alt JSC15,180.0015,180.0015,180.0015,180.000.000.00%28/02
ESG Finance1,040.001,040.001,040.001,040.000.000.00%21/02
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%15/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%25/01
Mongoliin Khugjil Undesnii Negdel%
Khuvsgul Khuns JSC%

종목 종가 변동 변동 %
Darkhan Zochid Buudal JSC 102.63 +15.37 +14.98%
Erdenes Solutions JSC 9.01 0.99 10.99%
Sendly NBFI JSC 133.11 +11.84 +8.89%
Tengerleague Media JSC 8,315.00 +465.00 +5.59%
Mongol Basalt 191.59 +8.41 +4.39%

종목 종가 변동 변동 %
Monnoos 20,740.00 -3110.00 -15.00%
BlueSky Securities JSC 1,868.00 -280.00 -14.99%
Remicon 43.00 -4.00 -9.30%
Kherlen Khivs 80.00 -7.16 -8.95%
Berkh Uul 1,300.00 -100.00 -7.69%
구글 계정으로 로그인
혹은
이메일로 회원가입