![삼성전자보다 더 많이 샀는데…'S-OIL' 줍줍한 개미들 어쩌나 [마켓PRO]](https://i-invdn-com.investing.com/news/S-oil_150x108_S_1630324214.jpg)
![[0811마감체크] 두산퓨얼셀 급등, 신재생에너지 열풍](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic2a492eeb24c531678146775440dc97a4.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
| 주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 10/08 | |
| Autoimpecs | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 00:00:00 | |
| Apu | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.00 | 0.00% | 00:00:00 | |
| Baganuur | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 10/08 | |
| Mogoin Gol | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 0.0 | 0.00% | 10/08 | |
| BDSec | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 00:00:00 | |
| Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 24/06 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 05/08 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 00:00:00 | |
| Bayangol Hotel | 34,760.0 | 34,760.0 | 34,760.0 | 34,760.0 | 0.0 | 0.00% | 09/08 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 18/06 | |
| Ub Buk | 511.00 | 511.00 | 511.00 | 511.00 | 0.00 | 0.00% | 11/08 | |
| Chatsargana | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 01/06 | |
| Erdes Khuvun | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 0.0 | 0.00% | 29/07 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 07/06 | |
| Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 10/08 | |
| Eermel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 00:00:00 | |
| E Trans Logistics | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 03/08 | |
| Gobi Corp | 274.98 | 274.98 | 274.98 | 274.98 | 0.00 | 0.00% | 00:00:00 | |
| Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 07/05 | |
| Gutal | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 07/07 | |
| HBOil | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 00:00:00 | |
| Khukh Gan | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 03/08 | |
| Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 30/04 | |
| Kherlen Khivs | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 21/07 | |
| Hermes centre | 121.33 | 121.33 | 121.33 | 121.33 | 0.00 | 0.00% | 10/08 | |
| Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 31/05 | |
| Khishig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 01/07 | |
| Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 20/05 | |
| Juulchiin Gobi | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 21/07 | |
| Nogoon Hugjil Undesnii Negdel JSC | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 30/07 | |
| Genco Tour Bureau | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 11/08 | |
| Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 24/12 | |
| Monit Buligar | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 00:00:00 | |
| Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 05/08 | |
| Frontier Land JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 10/08 | |
| Materialimpecs | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 11/08 | |
| Mongolian Mortgage | 13,880.0 | 13,880.0 | 13,880.0 | 13,880.0 | 0.0 | 0.00% | 21/07 | |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 00:00:00 | |
| Mongol Nekhmel | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.00 | 0.00% | 21/06 | |
| Mongol Post | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 00:00:00 | |
| Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 08/02 | |
| Merex | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 00:00:00 | |
| Mongol Shevro | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 26/07 | |
| Darkhan Nekhii | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 0.00% | 00:00:00 | |
| Naco Fuel | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 05/08 | |
| Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 01/06 | |
| Olloo | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 11/08 | |
| Remicon | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 00:00:00 | |
| Sharyn Gol | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 10/08 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 05/08 | |
| Sor | 400.56 | 400.56 | 400.56 | 400.56 | 0.00 | 0.00% | 06/08 | |
| Gazae Suljmel | 68,050.0 | 68,050.0 | 68,050.0 | 68,050.0 | 0.0 | 0.00% | 00:00:00 | |
| Suu | 500.01 | 500.01 | 500.01 | 500.01 | 0.00 | 0.00% | 00:00:00 | |
| Talkh Chikher | 31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 0.0 | 0.00% | 00:00:00 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 18/05 | |
| Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 27/05 | |
| Tavantolgoi | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 0.0 | 0.00% | 00:00:00 | |
| Tushig Uul | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10/08 | |
| Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 13/05 | |
| Ulaanbaatar Khivs | 37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.0 | 0.00% | 00:00:00 | |
| Ulsiin Ikh Delguur | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.00 | 0.00% | 00:00:00 | |
| Mongol Sabhi | 510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 00:00:00 | |
| Tumen Shuvuut | 432.24 | 432.24 | 432.24 | 432.24 | 0.00 | 0.00% | 00:00:00 | |
| Ard Credit NBFI | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 00:00:00 | |
| Khuvsgul Altan Duulga | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 00:00:00 | |
| Ard Daatgal | 781.08 | 781.08 | 781.08 | 781.08 | 0.00 | 0.00% | 00:00:00 | |
| Mongol Basalt | 206.10 | 206.10 | 206.10 | 206.10 | 0.00 | 0.00% | 00:00:00 | |
| Itools | 77.96 | 77.96 | 77.96 | 77.96 | 0.00 | 0.00% | 00:00:00 | |
| LendMN NBFI | 33.99 | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 00:00:00 | |
| Mandal General Insurance | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 00:00:00 | |
| Invescore | 4,205.0 | 4,205.0 | 4,205.0 | 4,205.0 | 0.0 | 0.00% | 00:00:00 | |
| Ard Financial JSC | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.00 | 0.00% | 00:00:00 | |
| Bodi Insurance JSC | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 00:00:00 | |
| Erdene Resource Development Corp | 791.10 | 791.10 | 791.10 | 791.10 | 0.00 | 0.00% | 00:00:00 | |
| Monos Food JSC | 116.94 | 116.94 | 116.94 | 116.94 | 0.00 | 0.00% | 00:00:00 |