긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

몽골 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
Aduunchuluun850.00850.00850.00850.000.000.00%11/06
Autoimpecs2,950.02,950.02,950.02,950.00.00.00%01/06
Apu714.70714.70714.70714.700.000.00%19/06
Baganuur1,250.001,250.001,250.001,250.000.000.00%19/06
Mogoin Gol10,500.010,500.010,500.010,500.00.00.00%30/04
BDSec1,074.001,074.001,074.001,074.000.000.00%19/06
Berkh Uul2,106.002,106.002,106.002,106.000.000.00%16/04
Bukhug1,550.001,550.001,550.001,550.000.000.00%05/06
Buunii Khudaldaa510.00510.00510.00510.000.000.00%05/06
Bayangol Hotel21,000.021,000.021,000.021,000.00.00.00%00:00:00
Bayanteeg23,500.023,500.023,500.023,500.00.00.00%28/04
Ub Buk527.44527.44527.44527.440.000.00%00:00:00
Chatsargana386.00386.00386.00386.000.000.00%16/06
Erdes Khuvun7,900.07,900.07,900.07,900.00.00.00%19/06
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%00:00:00
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%00:00:00
Dorbon Uul500.00500.00500.00500.000.000.00%08/06
Eermel1,980.01,980.01,980.01,980.00.00.00%19/06
E Trans Logistics92.0092.0092.0092.000.000.00%17/06
Gobi Corp232.24232.24232.24232.240.000.00%19/06
Guril Tejeel Bulgan520.00520.00520.00520.000.000.00%15/06
Gutal31,000.031,000.031,000.031,000.00.00.00%00:00:00
HBOil56.9056.9056.9056.900.000.00%00:00:00
Khukh Gan72.0072.0072.0072.000.000.00%11/06
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%23/04
Kherlen Khivs42.0042.0042.0042.000.000.00%28/01
Hermes centre123.90123.90123.90123.900.000.00%00:00:00
Khasu Mandal7,900.07,900.07,900.07,900.00.00.00%01/05
Khishig Uul563.50563.50563.50563.500.000.00%19/06
Gan Kherlen5,320.05,320.05,320.05,320.0+0.0+0.00%26/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%00:00:00
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%18/05
Jargalant-Uils145.00145.00145.00145.000.000.00%00:00:00
Genco Tour Bureau68.0068.0068.0068.000.000.00%19/06
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%19/06
Monit Buligar7,300.07,300.07,300.07,300.00.00.00%00:00:00
Telecom Mongolia700.00700.00700.00700.000.000.00%19/06
Mongolia Development Resources390.00390.00390.00390.000.000.00%00:00:00
Materialimpecs6,700.06,700.06,700.06,700.00.00.00%19/06
Mongolian Mortgage13,400.013,400.013,400.013,400.00.00.00%12/06
Mahimpecs2,800.02,800.02,800.02,800.00.00.00%01/06
Mongol Nekhmel1,800.001,800.001,800.001,800.000.000.00%19/06
Mongol Post1,239.001,239.001,239.001,239.000.000.00%19/06
Monnoos2,500.002,500.002,500.002,500.000.000.00%07/05
Merex29.9829.9829.9829.980.000.00%00:00:00
Mongol Shevro1,800.001,800.001,800.001,800.000.000.00%19/06
Darkhan Nekhii20.520.520.520.50.00.00%19/06
Naco Fuel24.0024.0024.0024.000.000.00%16/03
Nekheesgui Edlel1,588.01,588.01,588.01,588.00.00.00%16/03
Olloo25.2025.2025.2025.200.000.00%17/06
Remicon26.0426.0426.0426.040.000.00%19/06
Sharyn Gol850.00850.00850.00850.000.000.00%29/05
Shivee Ovoo1,528.01,528.01,528.01,528.00.00.00%03/06
Sor517.00517.00517.00517.000.000.00%12/05
Gazae Suljmel87,360.087,360.087,360.087,360.00.00.00%19/06
Suu213.00213.00213.00213.000.000.00%19/06
Talkh Chikher14,720.014,720.014,720.014,720.00.00.00%16/06
Teever Darkhan9,180.09,180.09,180.09,180.00.00.00%19/06
Tekhnicimport9,250.09,250.09,250.09,250.00.00.00%16/06
Tavantolgoi6,960.06,960.06,960.06,960.00.00.00%19/06
Tushig Uul895.00895.00895.00895.000.000.00%15/06
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%04/06
Ulaanbaatar Khivs23,500.023,500.023,500.023,500.00.00.00%04/06
Ulsiin Ikh Delguur1,999.001,999.001,999.001,999.000.000.00%19/06
Mongol Sabhi730.00730.00730.00730.000.000.00%05/06
Tumen Shuvuut216.00216.00216.00216.000.000.00%19/06
Ard Credit NBFI207.74207.74207.74207.740.000.00%19/06
Khuvsgul Altan Duulga609.00609.00609.00609.000.000.00%19/06
Ard Daatgal1,131.001,131.001,131.001,131.000.000.00%19/06
Mongol Basalt165.01165.01165.01165.010.000.00%19/06
Itools119.75119.75119.75119.750.000.00%19/06
LendMN NBFI46.0046.0046.0046.000.000.00%19/06
Mandal General Insurance69.1069.1069.1069.100.000.00%19/06
Invescore3,132.03,132.03,132.03,132.00.00.00%19/06
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입