긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

몽골 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
Aduunchuluun961.00961.00961.00961.000.000.00%22/09
Autoimpecs4,800.04,800.04,800.04,800.00.00.00%08/09
Apu1,406.001,406.001,406.001,406.000.000.00%00:00:00
Baganuur1,160.001,160.001,160.001,160.000.000.00%24/09
Mogoin Gol11,000.011,000.011,000.011,000.00.00.00%13/08
BDSec1,300.001,300.001,300.001,300.000.000.00%00:00:00
Berkh Uul1,400.001,400.001,400.001,400.000.000.00%08/09
Bukhug1,600.001,600.001,600.001,600.000.000.00%10/09
Buunii Khudaldaa400.00400.00400.00400.000.000.00%11/09
Bayangol Hotel33,000.033,000.033,000.033,000.00.00.00%24/09
Bayanteeg27,000.027,000.027,000.027,000.00.00.00%20/08
Ub Buk500.00500.00500.00500.000.000.00%23/09
Chatsargana430.00430.00430.00430.000.000.00%10/07
Erdes Khuvun9,500.09,500.09,500.09,500.00.00.00%14/09
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%18/06
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%27/08
Dorbon Uul500.00500.00500.00500.000.000.00%03/08
Eermel2,839.02,839.02,839.02,839.00.00.00%00:00:00
E Trans Logistics110.20110.20110.20110.200.000.00%23/09
Gobi Corp339.55339.55339.55339.550.000.00%00:00:00
Guril Tejeel Bulgan529.00529.00529.00529.000.000.00%20/08
Gutal29,000.029,000.029,000.029,000.00.00.00%03/09
HBOil55.0055.0055.0055.000.000.00%00:00:00
Khukh Gan66.0066.0066.0066.000.000.00%23/09
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%08/09
Kherlen Khivs48.3048.3048.3048.300.000.00%27/08
Hermes centre121.00121.00121.00121.000.000.00%00:00:00
Khasu Mandal6,900.06,900.06,900.06,900.00.00.00%01/09
Khishig Uul563.50563.50563.50563.500.000.00%19/06
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%26/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%18/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%11/09
Jargalant-Uils130.51130.51130.51130.510.000.00%00:00:00
Genco Tour Bureau67.0067.0067.0067.000.000.00%00:00:00
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%19/06
Monit Buligar16,520.016,520.016,520.016,520.00.00.00%21/08
Telecom Mongolia662.59662.59662.59662.590.000.00%00:00:00
Mongolia Development Resources394.00394.00394.00394.000.000.00%21/09
Materialimpecs7,350.07,350.07,350.07,350.00.00.00%23/09
Mongolian Mortgage13,150.013,150.013,150.013,150.00.00.00%00:00:00
Mahimpecs3,500.03,500.03,500.03,500.00.00.00%00:00:00
Mongol Nekhmel2,000.002,000.002,000.002,000.000.000.00%04/09
Mongol Post1,326.001,326.001,326.001,326.000.000.00%00:00:00
Monnoos1,955.001,955.001,955.001,955.000.000.00%11/09
Merex21.1121.1121.1121.110.000.00%21/09
Mongol Shevro2,800.002,800.002,800.002,800.000.000.00%14/09
Darkhan Nekhii25.125.125.125.10.00.00%00:00:00
Naco Fuel27.0027.0027.0027.000.000.00%14/08
Nekheesgui Edlel2,099.02,099.02,099.02,099.00.00.00%03/09
Olloo30.9430.9430.9430.940.000.00%00:00:00
Remicon24.0024.0024.0024.000.000.00%00:00:00
Sharyn Gol1,058.001,058.001,058.001,058.000.000.00%22/09
Shivee Ovoo1,510.01,510.01,510.01,510.00.00.00%24/09
Sor650.00650.00650.00650.000.000.00%15/09
Gazae Suljmel80,000.080,000.080,000.080,000.00.00.00%21/09
Suu419.95419.95419.95419.950.000.00%00:00:00
Talkh Chikher23,640.023,640.023,640.023,640.00.00.00%00:00:00
Teever Darkhan10,000.010,000.010,000.010,000.00.00.00%17/08
Tekhnicimport13,000.013,000.013,000.013,000.00.00.00%14/09
Tavantolgoi8,000.08,000.08,000.08,000.00.00.00%00:00:00
Tushig Uul775.00775.00775.00775.000.000.00%22/09
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%04/06
Ulaanbaatar Khivs24,000.024,000.024,000.024,000.00.00.00%31/08
Ulsiin Ikh Delguur3,932.003,932.003,932.003,932.000.000.00%00:00:00
Mongol Sabhi690.00690.00690.00690.000.000.00%15/09
Tumen Shuvuut376.00376.00376.00376.000.000.00%00:00:00
Ard Credit NBFI245.00245.00245.00245.000.000.00%00:00:00
Khuvsgul Altan Duulga605.44605.44605.44605.440.000.00%00:00:00
Ard Daatgal1,628.001,628.001,628.001,628.000.000.00%00:00:00
Mongol Basalt224.24224.24224.24224.240.000.00%00:00:00
Itools104.89104.89104.89104.890.000.00%00:00:00
LendMN NBFI46.0246.0246.0246.020.000.00%00:00:00
Mandal General Insurance110.34110.34110.34110.340.000.00%00:00:00
Invescore3,363.03,363.03,363.03,363.00.00.00%00:00:00
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입