![[오늘증시] 코스피, 4100선 턱걸이… 환율 1440원대까지 하락](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
![[더구루 x 인베스팅닷컴]: 원달러 환율 1500원 가나? 고환율이 진짜 무서운 이유 (영상)](https://d18-invdn-com.investing.com/company_logo/9016eb821619265d460ab78d95c79b67.jpg){kind=logo}
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 14:54:59 | |
| Autoimpecs | 2,386.0 | 2,386.0 | 2,480.0 | 2,150.0 | 0.0 | 0.00% | 18/11 | |
| Apu | 962.94 | 966.99 | 971.99 | 960.00 | -4.05 | -0.42% | 14:54:59 | |
| Baganuur | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00% | 14:54:59 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 12/12 | |
| BDSec | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +46.00 | +1.67% | 22/12 | |
| Berkh Uul | 919.49 | 919.49 | 919.98 | 919.00 | 0.00 | 0.00% | 12/12 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,120.0 | 30,460.0 | 30,120.0 | 30,120.0 | -340.0 | -1.12% | 14:54:59 | |
| Bayanteeg | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 09/12 | |
| Ub Buk | 294.78 | 297.66 | 295.00 | 290.00 | -2.88 | -0.97% | 14:54:59 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 15/12 | |
| Erdes Khuvun | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 03/12 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 15/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 23/12 | |
| Eermel | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | +50.0 | +1.09% | 18/12 | |
| E Trans Logistics | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 18/12 | |
| Gobi Corp | 225.23 | 227.99 | 227.99 | 221.00 | -2.76 | -1.21% | 14:54:59 | |
| Gutal | 58,000.0 | 58,000.0 | 58,000.0 | 58,000.0 | 0.0 | 0.00% | 27/11 | |
| HBOil | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 14:54:59 | |
| Khukh Gan | 45.00 | 42.00 | 45.00 | 45.00 | +3.00 | +7.14% | 14:54:59 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 10/12 | |
| Hermes centre | 183.10 | 194.50 | 194.00 | 183.10 | -11.40 | -5.86% | 14:54:59 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 0.00% | 07/11 | |
| Ikh Barilga | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.0 | 0.00% | 29/10 | |
| Juulchiin Gobi | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 15/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 17/12 | |
| Genco Tour Bureau | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 14:54:59 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 14.6 | 0.0 | 0.00% | 14:54:59 | |
| Telecom Mongolia | 718.00 | 718.00 | 718.00 | 718.00 | 0.00 | 0.00% | 23/12 | |
| Frontier Land JSC | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 19/11 | |
| Materialimpecs | 8,700.0 | 8,600.0 | 8,700.0 | 8,700.0 | +100.0 | +1.16% | 14:54:59 | |
| Mongolian Mortgage | 16,480.0 | 16,480.0 | 16,500.0 | 15,980.0 | -370.0 | -2.20% | 22/12 | |
| Mahimpecs | 3,615.0 | 3,888.0 | 3,988.0 | 3,600.0 | -273.0 | -7.02% | 14:54:59 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 739.00 | 778.00 | 740.00 | 739.00 | -39.00 | -5.01% | 14:54:59 | |
| Monnoos | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 22/12 | |
| Merex | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 14:54:59 | |
| Mongol Shevro | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 12/12 | |
| Darkhan Nekhii | 23.5 | 23.5 | 23.5 | 23.0 | 0.0 | 0.00% | 14:54:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 74.99 | 65.33 | 74.99 | 65.00 | +9.66 | +14.79% | 14:54:59 | |
| Remicon | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 14:54:59 | |
| Sharyn Gol | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 14:54:59 | |
| Shivee Ovoo | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | +350.0 | +14.89% | 23/12 | |
| Sor | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 24/11 | |
| Juulchin Duty Free JSC | 64,000.0 | 65,000.0 | 64,000.0 | 64,000.0 | -1000.0 | -1.54% | 14:54:59 | |
| Suu | 615.00 | 617.78 | 620.00 | 614.00 | -2.78 | -0.45% | 14:54:59 | |
| Talkh Chikher | 27,000.0 | 26,620.0 | 27,000.0 | 27,000.0 | +380.0 | +1.43% | 14:54:59 | |
| Teever Darkhan | 21,620.0 | 18,800.0 | 21,620.0 | 21,620.0 | +2820.0 | +15.00% | 14:54:59 | |
| Tekhnicimport | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.0 | 0.00% | 03/12 | |
| Tavantolgoi | 31,500.0 | 31,320.0 | 31,500.0 | 30,860.0 | +180.0 | +0.57% | 14:54:59 | |
| Tushig Uul | 295.57 | 295.57 | 310.00 | 259.00 | +19.57 | +7.09% | 23/12 | |
| Khar Tarvagatai | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 12/12 | |
| Ulaanbaatar Khivs | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 22/12 | |
| Ulsiin Ikh Delguur | 3,598.00 | 3,598.00 | 3,599.00 | 3,598.00 | +225.00 | +6.67% | 23/12 | |
| Mongol Sabhi | 1,178.00 | 1,225.00 | 1,220.00 | 1,175.00 | -50.00 | -4.08% | 14:54:59 | |
| Tumen Shuvuut | 357.53 | 357.36 | 360.00 | 342.00 | +0.17 | +0.05% | 14:54:59 | |
| Ard Credit NBFI | 104.90 | 103.04 | 104.98 | 97.02 | +1.86 | +1.81% | 14:54:59 | |
| Khuvsgul Altan Duulga | 261.00 | 261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 22/12 | |
| Ard Daatgal | 742.95 | 742.40 | 743.48 | 660.04 | +0.55 | +0.07% | 14:54:59 | |
| Mongol Basalt | 189.73 | 181.00 | 190.00 | 182.00 | +8.73 | +4.82% | 14:54:59 | |
| Itools | 69.65 | 70.00 | 70.00 | 68.00 | -0.35 | -0.50% | 14:54:59 | |
| LendMN NBFI | 167.17 | 166.31 | 172.00 | 167.00 | +0.86 | +0.52% | 14:54:59 | |
| Mandal General Insurance | 67.31 | 66.90 | 68.99 | 65.72 | +0.41 | +0.61% | 14:54:59 | |
| Invescore | 9,635.0 | 8,910.0 | 9,785.0 | 8,910.0 | +725.0 | +8.14% | 14:54:59 | |
| Ard Financial JSC | 3,295.00 | 3,307.00 | 3,300.00 | 3,143.00 | -12.00 | -0.36% | 14:54:59 | |
| Bodi Insurance JSC | 83.62 | 88.60 | 88.00 | 82.00 | -4.98 | -5.62% | 14:54:59 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 81.58 | 79.05 | 82.00 | 78.52 | +2.53 | +3.20% | 14:54:59 | |
| Erdenes Solutions JSC | 6.97 | 7.60 | 7.60 | 6.97 | -0.63 | -8.29% | 14:54:59 | |
| Erchim Bayan Ulgii JSC | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.00 | 0.00% | 27/11 | |
| Crypto Nations JSC | 46,760.00 | 46,760.00 | 46,760.00 | 40,000.00 | -40.00 | -0.09% | 22/12 | |
| Premium Nexus JSC | 312.34 | 312.14 | 313.00 | 312.00 | +0.20 | +0.06% | 14:54:59 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 41.69 | 40.15 | 41.70 | 40.04 | +1.54 | +3.84% | 14:54:59 | |
| Golomt Bank | 1,281.00 | 1,258.00 | 1,285.00 | 1,240.00 | +23.00 | +1.83% | 14:54:59 | |
| Khan Bank LLC | 1,351.00 | 1,347.00 | 1,355.00 | 1,349.00 | +4.00 | +0.30% | 14:54:59 | |
| Monlogistics Holdings LLC | 177.90 | 177.94 | 177.91 | 177.89 | -0.04 | -0.02% | 14:54:59 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 291.72 | 299.20 | 299.00 | 287.60 | -7.48 | -2.50% | 14:54:59 | |
| Undurkhaan JSC | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 0.00% | 28/11 | |
| Sendly NBFI JSC | 158.70 | 150.48 | 159.00 | 150.00 | +8.22 | +5.46% | 14:54:59 | |
| State Bank JSC | 476.08 | 466.71 | 490.99 | 472.01 | +9.37 | +2.01% | 14:54:59 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 19,360.00 | 19,290.00 | 19,360.00 | 19,290.00 | +70.00 | +0.36% | 14:54:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 25.30 | 25.30 | 25.30 | 25.30 | +0.08 | +0.32% | 19/12 | |
| XacBank | 933.00 | 933.00 | 933.00 | 930.00 | 0.00 | 0.00% | 14:54:59 | |
| Standart Noos | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 15/12 | |
| Erdenet Autozam JSC | 396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 24/10 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 169.00 | 169.00 | 169.00 | 169.00 | -1.00 | -0.59% | 23/12 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 08/10 | |
| Tengerleague Media JSC | 4,100.00 | 4,114.00 | 4,100.00 | 4,100.00 | -14.00 | -0.34% | 14:54:59 | |
| Tavilga JSC | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.00 | 0.00% | 21/10 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00 | 0.00% | 09/12 | |
| Ar Bayankhangai JSC | 655.00 | 655.00 | 655.00 | 655.00 | 0.00 | 0.00% | 12/12 | |
| Atar Urguu JSC | 35,180.00 | 35,180.00 | 35,200.00 | 35,100.00 | 0.00 | 0.00% | 18/12 | |
| Khorin Khoyordugaar Baaz JSC | 3,585.00 | 3,585.00 | 3,600.00 | 3,576.00 | 0.00 | 0.00% | 07/10 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 17/11 | |
| Mandal Gobi Impex JSC | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.00 | 0.00% | 17/11 | |
| Euroasia Capital Holding JSC | 433.00 | 433.00 | 433.00 | 433.00 | 0.00 | 0.00% | 10/12 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 90.90 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00% | 24/11 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 225.19 | 224.99 | 236.90 | 225.00 | +0.20 | +0.09% | 14:54:59 | |
| Darkhan Zochid Buudal JSC | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 14:54:59 | |
| Mongol Shiltgeen JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Takhi | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 0.00% | 24/11 | |
| Lux Zanadu JSC | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.00 | 0.00% | 05/12 | |
| Mongol Daatgal | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 18/12 | |
| Silicate | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 27/11 | |
| Mongol Alt JSC | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | +350.00 | +1.79% | 23/12 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 | 0.00% | 15/12 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 04/12 | |
| Khusug Trade JSC | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00 | 0.00% | 27/11 |
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Teever Darkhan | 21,620.0 | +2820.0 | +15.00% | |
| Shivee Ovoo | 2,700.0 | +350.0 | +14.89% | |
| Olloo | 74.99 | +9.66 | +14.79% | |
| Invescore | 9,635.0 | +725.0 | +8.14% | |
| Khukh Gan | 45.00 | +3.00 | +7.14% |
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Erdenes Solutions JSC | 6.97 | -0.63 | -8.29% | |
| Mahimpecs | 3,615.0 | -273.0 | -7.02% | |
| Hermes centre | 183.10 | -11.40 | -5.86% | |
| Bodi Insurance JSC | 83.62 | -4.98 | -5.62% | |
| Mongol Post | 739.00 | -39.00 | -5.01% |