| Aduunchuluun | 567.98 | 567.98 | 567.98 | 567.98 | 0.00 | 0.00% | 27/09 |
| Autoimpecs | 1,518.0 | 1,518.0 | 1,518.0 | 1,518.0 | 0.0 | 0.00% | 17/09 |
| Apu | 994.52 | 989.22 | 995.00 | 990.00 | +5.30 | +0.54% | 04/10 |
| Baganuur | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 04/10 |
| Mogoin Gol | 15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.0 | 0.00% | 18/09 |
| BDSec | 1,590.00 | 1,599.00 | 1,597.00 | 1,590.00 | -9.00 | -0.56% | 04/10 |
| Berkh Uul | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.00 | 0.00% | 11/09 |
| Bukhug | 1,354.00 | 1,178.00 | 1,354.00 | 1,354.00 | +176.00 | +14.94% | 04/10 |
| Buunii Khudaldaa | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 23/09 |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 25/09 |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 |
| Ub Buk | 348.99 | 348.99 | 348.99 | 348.99 | 0.00 | 0.00% | 03/10 |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 |
| Erdes Khuvun | 11,620.0 | 10,120.0 | 11,620.0 | 11,620.0 | +1500.0 | +14.82% | 04/10 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 15/05 |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 19/09 |
| Eermel | 3,325.0 | 3,689.0 | 3,325.0 | 3,325.0 | -364.0 | -9.87% | 04/10 |
| E Trans Logistics | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 23/09 |
| Gobi Corp | 258.99 | 254.46 | 258.99 | 255.00 | +4.53 | +1.78% | 04/10 |
| Guril Tejeel Bulgan | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 03/10 |
| Gutal | 61,200.0 | 61,200.0 | 61,200.0 | 61,200.0 | 0.0 | 0.00% | 02/10 |
| HBOil | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00% | 18/09 |
| Khukh Gan | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 03/10 |
| Kharkhorin | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.00 | 0.00% | 09/09 |
| Kherlen Khivs | 50.79 | 54.00 | 54.00 | 49.00 | -3.21 | -5.94% | 04/10 |
| Hermes centre | 220.00 | 220.00 | 222.99 | 220.00 | 0.00 | 0.00% | 03/10 |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 17/09 |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 16/09 |
| Ikh Barilga | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.0 | 0.00% | 12/09 |
| Juulchiin Gobi | 2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.0 | 0.00% | 17/09 |
| Nogoon Hugjil Undesnii Negdel JSC | 83.36 | 83.36 | 83.37 | 83.36 | 0.00 | 0.00% | 24/09 |
| Genco Tour Bureau | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 04/10 |
| Mongol Ceramic | 8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.0 | 0.00% | 16/09 |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 04/10 |
| Telecom Mongolia | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 27/09 |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 23/07 |
| Materialimpecs | 9,100.0 | 9,100.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 26/09 |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 04/10 |
| Mahimpecs | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 02/10 |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 20/09 |
| Mongol Post | 590.00 | 589.50 | 590.00 | 589.00 | +0.50 | +0.08% | 04/10 |
| Monnoos | 35,200.00 | 30,620.00 | 35,200.00 | 35,200.00 | +4580.00 | +14.96% | 04/10 |
| Merex | 24.44 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 03/10 |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 02/10 |
| Darkhan Nekhii | 18.0 | 18.5 | 18.5 | 18.0 | -0.5 | -2.70% | 04/10 |
| Naco Fuel | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 16/09 |
| Nekheesgui Edlel | 2,507.0 | 2,883.0 | 2,507.0 | 2,507.0 | 0.0 | 0.00% | 18/07 |
| Olloo | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 18/09 |
| Remicon | 60.00 | 55.00 | 60.00 | 60.00 | +5.00 | +9.09% | 04/10 |
| Sharyn Gol | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 03/10 |
| Shivee Ovoo | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 02/10 |
| Sor | 1,180.00 | 1,180.00 | 1,185.00 | 1,100.00 | 0.00 | 0.00% | 26/09 |
| Gazae Suljmel | 88,000.0 | 88,000.0 | 90,000.0 | 86,000.0 | 0.0 | 0.00% | 02/10 |
| Suu | 413.92 | 411.40 | 413.92 | 411.40 | +2.52 | +0.61% | 04/10 |
| Talkh Chikher | 30,700.0 | 32,000.0 | 30,700.0 | 30,700.0 | -1300.0 | -4.06% | 04/10 |
| Teever Darkhan | 20,000.0 | 23,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 02/07 |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 13/06 |
| Tavantolgoi | 31,760.0 | 31,700.0 | 32,000.0 | 31,500.0 | +60.0 | +0.19% | 04/10 |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 |
| Khar Tarvagatai | 4,809.0 | 5,530.0 | 4,809.0 | 4,809.0 | 0.0 | 0.00% | 25/04 |
| Ulaanbaatar Khivs | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | 0.0 | 0.00% | 26/09 |
| Ulsiin Ikh Delguur | 3,850.00 | 3,800.00 | 3,898.00 | 3,800.00 | +50.00 | +1.32% | 04/10 |
| Mongol Sabhi | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 02/10 |
| Tumen Shuvuut | 350.90 | 350.80 | 356.90 | 350.00 | +0.10 | +0.03% | 04/10 |
| Ard Credit NBFI | 99.87 | 99.52 | 99.90 | 97.81 | +0.35 | +0.35% | 04/10 |
| Khuvsgul Altan Duulga | 359.90 | 359.90 | 360.00 | 359.00 | 0.00 | 0.00% | 23/09 |
| Ard Daatgal | 685.97 | 687.70 | 685.97 | 660.02 | -1.73 | -0.25% | 04/10 |
| Mongol Basalt | 184.98 | 180.04 | 184.98 | 184.98 | +4.94 | +2.74% | 04/10 |
| Itools | 81.45 | 81.50 | 81.50 | 81.00 | -0.05 | -0.06% | 04/10 |
| LendMN NBFI | 143.63 | 137.31 | 145.00 | 140.00 | +6.32 | +4.60% | 04/10 |
| Mandal General Insurance | 71.95 | 71.95 | 72.00 | 71.30 | 0.00 | 0.00% | 04/10 |
| Invescore | 7,900.0 | 7,970.0 | 7,900.0 | 7,900.0 | -70.0 | -0.88% | 04/10 |
| Ard Financial JSC | 2,658.00 | 2,679.00 | 2,679.00 | 2,650.00 | -21.00 | -0.78% | 04/10 |
| Bodi Insurance JSC | 86.91 | 80.00 | 86.91 | 86.90 | +6.91 | +8.64% | 04/10 |
| Erdene Resource Development Corp | 1,777.00 | 1,786.00 | 1,789.00 | 1,700.00 | -9.00 | -0.50% | 04/10 |
| Monos Food JSC | 88.13 | 89.17 | 90.00 | 88.00 | -1.04 | -1.17% | 04/10 |
| Erdenes Solutions JSC | 9.20 | 9.20 | 9.40 | 8.80 | 0.00 | 0.00% | 04/10 |
| Bogd Bank LLC | 84.00 | 82.37 | 84.43 | 84.00 | +1.63 | +1.98% | 04/10 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 28/03 |
| Crypto Nations JSC | 36,300.00 | 33,120.00 | 36,300.00 | 33,520.00 | +3180.00 | +9.60% | 04/10 |
| Premium Nexus JSC | 184.00 | 175.33 | 184.00 | 175.03 | +8.67 | +4.94% | 04/10 |
| Gan Khiits JSC | 6,610.00 | 5,700.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 04/07 |
| Gazar Shime Uildver JSC | 48.94 | 48.90 | 48.95 | 48.05 | +0.04 | +0.08% | 04/10 |
| Golomt Bank | 1,114.00 | 1,087.00 | 1,120.00 | 1,087.00 | +27.00 | +2.48% | 04/10 |
| Khan Bank LLC | 1,009.00 | 1,010.00 | 1,011.00 | 1,006.00 | -1.00 | -0.10% | 04/10 |
| Monlogistics Holdings LLC | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 04/10 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 29/02 |
| Mongolian Stock Exchange | 389.89 | 393.33 | 398.00 | 385.00 | -3.44 | -0.87% | 04/10 |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 23/07 |
| Sendly NBFI JSC | 151.79 | 151.42 | 152.00 | 146.00 | +0.37 | +0.24% | 04/10 |
| State Bank JSC | 473.73 | 473.00 | 474.99 | 465.00 | +0.73 | +0.15% | 04/10 |
| Uujim Khangai JSC | 680.00 | 588.00 | 680.00 | 680.00 | 0.00 | 0.00% | 25/06 |
| Trade Dev Bank of | 24,800.00 | 24,640.00 | 24,800.00 | 24,800.00 | +160.00 | +0.65% | 04/10 |
| Erdenet Khuns JSC | 3,311.00 | 3,102.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 01/03 |
| Tandem Invest NBFI | 22.99 | 22.99 | 22.99 | 22.99 | 0.00 | 0.00% | 04/10 |
| XacBank | 760.00 | 762.32 | 760.00 | 727.00 | -2.32 | -0.30% | 04/10 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 26/08 |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 10/05 |
| Ereentsav JSC | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 13/09 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 11/01 |
| Global Mongolia Holdings JSC | 866.00 | 866.00 | 866.00 | 866.00 | 0.00 | 0.00% | 27/09 |
| Moninjbar JSC | 71.47 | 71.47 | 71.47 | 71.47 | 0.00 | 0.00% | 24/09 |
| Tengerleague Media JSC | 4,400.00 | 4,392.00 | 4,400.00 | 4,100.00 | +8.00 | +0.18% | 04/10 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 23/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 |
| Khot Dev | 86.70 | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 09/09 |
| Autozam JSC | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.00 | 0.00% | 11/09 |
| Ar Bayankhangai JSC | 846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00% | 30/08 |
| Atar Urguu JSC | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 03/10 |
| Khorin Khoyordugaar Baaz JSC | 3,400.00 | 3,961.00 | 3,400.00 | 3,400.00 | -561.00 | -14.16% | 30/09 |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 |
| Darkhan Guril Tejeel JSC | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 23/09 |
| Khurd JSC | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.00 | 0.00% | 18/09 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,751.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 25/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 08/12 |
| Ulaan San JSC | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.00 | 0.00% | 29/08 |
| Standard Property JSC | 70.00 | 80.50 | 70.00 | 70.00 | 0.00 | 0.00% | 19/06 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 04/05 |
| Innovation Investment LLC | 222.21 | 227.99 | 227.98 | 222.21 | -5.78 | -2.54% | 04/10 |
| Darkhan Zochid Buudal JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 04/10 |
| Mongol Shiltgeen JSC | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 16/09 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 23/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 26/12 |
| Takhi | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/08 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 02/07 |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 22/08 |
| Silicate | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 11/09 |
| Mongol Alt JSC | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 0.00% | 25/09 |
| ESG Finance | 1,315.00 | 1,512.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 18/05 |
| Khunnu Menegment | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.00 | 0.00% | 02/10 |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 22/05 |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 30/04 |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/04 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 03/05 |
![[설문조사] 국내 투자자 51.1%](https://i-invdn-com.investing.com/news/LYNXNPEC440T3_S.jpg)
