![삼성전자보다 더 많이 샀는데…'S-OIL' 줍줍한 개미들 어쩌나 [마켓PRO]](https://i-invdn-com.investing.com/news/S-oil_150x108_S_1630324214.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 10/08 | |
Autoimpecs | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 00:00:00 | |
Apu | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.00 | 0.00% | 00:00:00 | |
Baganuur | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 10/08 | |
Mogoin Gol | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 0.0 | 0.00% | 10/08 | |
BDSec | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 00:00:00 | |
Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 24/06 | |
Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 05/08 | |
Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 00:00:00 | |
Bayangol Hotel | 34,760.0 | 34,760.0 | 34,760.0 | 34,760.0 | 0.0 | 0.00% | 09/08 | |
Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 18/06 | |
Ub Buk | 511.00 | 511.00 | 511.00 | 511.00 | 0.00 | 0.00% | 11/08 | |
Chatsargana | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 01/06 | |
Erdes Khuvun | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 0.0 | 0.00% | 29/07 | |
Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 07/06 | |
Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 10/08 | |
Eermel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 00:00:00 | |
E Trans Logistics | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 03/08 | |
Gobi Corp | 274.98 | 274.98 | 274.98 | 274.98 | 0.00 | 0.00% | 00:00:00 | |
Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 07/05 | |
Gutal | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 07/07 | |
HBOil | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 00:00:00 | |
Khukh Gan | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 03/08 | |
Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 30/04 | |
Kherlen Khivs | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 21/07 | |
Hermes centre | 121.33 | 121.33 | 121.33 | 121.33 | 0.00 | 0.00% | 10/08 | |
Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 31/05 | |
Khishig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 01/07 | |
Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 20/05 | |
Juulchiin Gobi | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 21/07 | |
Nogoon Hugjil Undesnii Negdel JSC | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 30/07 | |
Genco Tour Bureau | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 11/08 | |
Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 24/12 | |
Monit Buligar | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 00:00:00 | |
Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 05/08 | |
Frontier Land JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 10/08 | |
Materialimpecs | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 11/08 | |
Mongolian Mortgage | 13,880.0 | 13,880.0 | 13,880.0 | 13,880.0 | 0.0 | 0.00% | 21/07 | |
Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 00:00:00 | |
Mongol Nekhmel | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.00 | 0.00% | 21/06 | |
Mongol Post | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 00:00:00 | |
Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 08/02 | |
Merex | 18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00% | 00:00:00 | |
Mongol Shevro | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 26/07 | |
Darkhan Nekhii | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 0.00% | 00:00:00 | |
Naco Fuel | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 05/08 | |
Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 01/06 | |
Olloo | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 11/08 | |
Remicon | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 00:00:00 | |
Sharyn Gol | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 10/08 | |
Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 05/08 | |
Sor | 400.56 | 400.56 | 400.56 | 400.56 | 0.00 | 0.00% | 06/08 | |
Gazae Suljmel | 68,050.0 | 68,050.0 | 68,050.0 | 68,050.0 | 0.0 | 0.00% | 00:00:00 | |
Suu | 500.01 | 500.01 | 500.01 | 500.01 | 0.00 | 0.00% | 00:00:00 | |
Talkh Chikher | 31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 0.0 | 0.00% | 00:00:00 | |
Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 18/05 | |
Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 27/05 | |
Tavantolgoi | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 0.0 | 0.00% | 00:00:00 | |
Tushig Uul | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10/08 | |
Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 13/05 | |
Ulaanbaatar Khivs | 37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.0 | 0.00% | 00:00:00 | |
Ulsiin Ikh Delguur | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.00 | 0.00% | 00:00:00 | |
Mongol Sabhi | 510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 00:00:00 | |
Tumen Shuvuut | 432.24 | 432.24 | 432.24 | 432.24 | 0.00 | 0.00% | 00:00:00 | |
Ard Credit NBFI | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 00:00:00 | |
Khuvsgul Altan Duulga | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 00:00:00 | |
Ard Daatgal | 781.08 | 781.08 | 781.08 | 781.08 | 0.00 | 0.00% | 00:00:00 | |
Mongol Basalt | 206.10 | 206.10 | 206.10 | 206.10 | 0.00 | 0.00% | 00:00:00 | |
Itools | 77.96 | 77.96 | 77.96 | 77.96 | 0.00 | 0.00% | 00:00:00 | |
LendMN NBFI | 33.99 | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 00:00:00 | |
Mandal General Insurance | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 00:00:00 | |
Invescore | 4,205.0 | 4,205.0 | 4,205.0 | 4,205.0 | 0.0 | 0.00% | 00:00:00 | |
Ard Financial JSC | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.00 | 0.00% | 00:00:00 | |
Bodi Insurance JSC | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 00:00:00 | |
Erdene Resource Development Corp | 791.10 | 791.10 | 791.10 | 791.10 | 0.00 | 0.00% | 00:00:00 | |
Monos Food JSC | 116.94 | 116.94 | 116.94 | 116.94 | 0.00 | 0.00% | 00:00:00 |