| Aduunchuluun | 580.00 | 580.00 | 580.00 | 579.99 | 0.00 | 0.00% | 13/02 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/01 |
| Apu | 993.00 | 990.00 | 996.00 | 992.00 | +1.76 | +0.18% | 13:59:08 |
| Baganuur | 2,100.00 | 2,282.00 | 2,100.00 | 2,100.00 | -100.00 | -4.55% | 11:28:31 |
| Mogoin Gol | 17,560.0 | 17,560.0 | 17,560.0 | 15,300.0 | 0.0 | 0.00% | 26/02 |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 10/03 |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 |
| Bukhug | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.00 | 0.00% | 30/01 |
| Buunii Khudaldaa | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 19/02 |
| Bayangol Hotel | 33,280.0 | 33,280.0 | 33,280.0 | 33,280.0 | 0.0 | 0.00% | 28/02 |
| Bayanteeg | 50,200.0 | 59,000.0 | 50,200.0 | 50,200.0 | -8800.0 | -14.92% | 13:33:35 |
| Ub Buk | 335.00 | 350.00 | 335.00 | 335.00 | -15.00 | -4.29% | 12:30:42 |
| Chatsargana | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 11/02 |
| Erdes Khuvun | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 0.0 | 0.00% | 11/02 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 15/05 |
| Darkhan Khuns | 2,173.0 | 2,173.0 | 2,380.0 | 2,125.0 | 0.0 | 0.00% | 26/02 |
| Eermel | 4,100.0 | 4,380.0 | 4,100.0 | 4,100.0 | -280.0 | -6.39% | 13:04:30 |
| E Trans Logistics | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 10/03 |
| Gobi Corp | 242.00 | 247.60 | 249.00 | 242.00 | -5.50 | -2.22% | 13:53:22 |
| Guril Tejeel Bulgan | 1,150.00 | 1,000.00 | 1,150.00 | 1,150.00 | +150.00 | +15.00% | 11:05:59 |
| Gutal | 38,100.0 | 38,100.0 | 38,100.0 | 38,100.0 | 0.0 | 0.00% | 07/03 |
| HBOil | 40.41 | 40.41 | 42.50 | 40.00 | 0.00 | 0.00% | 28/02 |
| Khukh Gan | 75.00 | 71.35 | 75.00 | 75.00 | +3.62 | +5.08% | 12:34:30 |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 |
| Kherlen Khivs | 66.14 | 66.14 | 68.00 | 65.65 | 0.00 | 0.00% | 16/01 |
| Hermes centre | 198.13 | 198.13 | 210.00 | 198.00 | 0.00 | 0.00% | 10/03 |
| Khasu Mandal | 2,530.0 | 2,530.0 | 2,530.0 | 2,530.0 | +0.0 | +0.00% | 10/03 |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 26/02 |
| Ikh Barilga | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 21/02 |
| Juulchiin Gobi | 3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 0.0 | 0.00% | 26/02 |
| Nogoon Hugjil Undesnii Negdel JSC | 75.90 | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 28/02 |
| Genco Tour Bureau | 52.00 | 51.08 | 52.00 | 52.00 | +0.92 | +1.80% | 11:04:07 |
| Mongol Ceramic | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 24/01 |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 10/03 |
| Telecom Mongolia | 848.00 | 850.00 | 848.00 | 848.00 | -2.00 | -0.24% | 13:48:09 |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 14/02 |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 19/02 |
| Mongolian Mortgage | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 10/03 |
| Mahimpecs | 4,003.0 | 4,003.0 | 4,003.0 | 4,003.0 | 0.0 | 0.00% | 10/03 |
| Mongol Nekhmel | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 28/01 |
| Mongol Post | 680.00 | 675.38 | 680.00 | 680.00 | +0.75 | +0.11% | 12:06:18 |
| Monnoos | 30,000.00 | 32,000.00 | 30,000.00 | 30,000.00 | -2000.00 | -6.25% | 13:28:18 |
| Merex | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 19/02 |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 10/03 |
| Darkhan Nekhii | 23.0 | 23.5 | 24.0 | 23.0 | -1.0 | -4.17% | 13:58:49 |
| Naco Fuel | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 21/02 |
| Nekheesgui Edlel | 3,034.0 | 3,034.0 | 3,034.0 | 3,034.0 | 0.0 | 0.00% | 25/02 |
| Olloo | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 07/03 |
| Remicon | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 13:36:40 |
| Sharyn Gol | 2,180.00 | 2,141.00 | 2,180.00 | 2,180.00 | +39.00 | +1.82% | 12:36:02 |
| Shivee Ovoo | 3,200.0 | 3,200.0 | 3,501.0 | 3,200.0 | 0.0 | 0.00% | 24/02 |
| Sor | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 06/03 |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 |
| Suu | 571.00 | 599.23 | 640.00 | 571.00 | -25.18 | -4.22% | 12:38:52 |
| Talkh Chikher | 30,800.0 | 30,800.0 | 31,000.0 | 30,600.0 | 0.0 | 0.00% | 10/03 |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 |
| Tekhnicimport | 39,800.0 | 39,800.0 | 39,800.0 | 39,800.0 | 0.0 | 0.00% | 28/02 |
| Tavantolgoi | 34,900.0 | 35,160.0 | 35,240.0 | 34,200.0 | -163.6 | -0.47% | 13:53:46 |
| Tushig Uul | 269.00 | 269.00 | 269.00 | 269.00 | 0.00 | 0.00% | 26/02 |
| Khar Tarvagatai | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.0 | 0.00% | 25/02 |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 26/12 |
| Ulsiin Ikh Delguur | 3,098.00 | 3,012.00 | 3,098.00 | 3,098.00 | +95.39 | +3.18% | 13:53:15 |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 29/01 |
| Tumen Shuvuut | 380.00 | 382.77 | 383.90 | 380.00 | -0.08 | -0.02% | 13:55:20 |
| Ard Credit NBFI | 104.50 | 104.98 | 105.00 | 101.60 | -0.49 | -0.47% | 13:43:12 |
| Khuvsgul Altan Duulga | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 06/03 |
| Ard Daatgal | 674.49 | 669.96 | 675.00 | 628.00 | -6.46 | -0.95% | 13:43:12 |
| Mongol Basalt | 176.02 | 178.33 | 178.00 | 176.02 | -0.17 | -0.09% | 12:30:50 |
| Itools | 76.80 | 76.83 | 78.00 | 76.80 | -0.03 | -0.04% | 13:42:34 |
| LendMN NBFI | 152.95 | 154.57 | 153.00 | 150.01 | +2.85 | +1.90% | 13:58:09 |
| Mandal General Insurance | 71.00 | 73.28 | 74.40 | 71.00 | -2.82 | -3.82% | 13:58:43 |
| Invescore | 9,590.0 | 9,600.0 | 9,600.0 | 9,590.0 | -10.0 | -0.10% | 13:59:42 |
| Ard Financial JSC | 2,553.00 | 2,469.00 | 2,559.00 | 2,440.00 | +1.53 | +0.06% | 13:43:12 |
| Bodi Insurance JSC | 80.00 | 86.50 | 86.50 | 80.00 | -6.50 | -7.51% | 13:25:39 |
| Erdene Resource Development Corp | 1,898.00 | 1,822.00 | 1,919.00 | 1,820.00 | +68.41 | +3.74% | 13:40:47 |
| Monos Food JSC | 81.00 | 83.00 | 83.00 | 81.00 | -2.00 | -2.41% | 13:52:24 |
| Erdenes Solutions JSC | 8.20 | 8.90 | 9.10 | 8.20 | -0.70 | -7.87% | 12:56:10 |
| Bogd Bank LLC | 141.00 | 141.44 | 142.00 | 140.50 | -0.12 | -0.08% | 13:57:10 |
| Erchim Bayan Ulgii JSC | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 07/03 |
| Crypto Nations JSC | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.00 | 0.00% | 24/02 |
| Premium Nexus JSC | 202.98 | 195.90 | 204.99 | 194.00 | +8.29 | +4.26% | 13:55:31 |
| Gan Khiits JSC | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.00 | 0.00% | 13/02 |
| Gazar Shime Uildver JSC | 48.20 | 47.36 | 48.20 | 44.00 | +0.20 | +0.42% | 13:42:59 |
| Golomt Bank | 1,160.00 | 1,178.00 | 1,171.00 | 1,152.00 | -13.96 | -1.19% | 13:58:51 |
| Khan Bank LLC | 1,303.00 | 1,301.00 | 1,310.00 | 1,300.00 | -6.81 | -0.52% | 13:50:50 |
| Monlogistics Holdings LLC | 189.95 | 188.00 | 189.99 | 180.11 | +1.95 | +1.04% | 13:59:28 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 29/02 |
| Mongolian Stock Exchange | 316.90 | 320.08 | 329.99 | 300.00 | -1.58 | -0.50% | 13:58:24 |
| Undurkhaan JSC | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.00 | 0.00% | 27/02 |
| Sendly NBFI JSC | 146.00 | 144.12 | 146.00 | 143.10 | +2.32 | +1.61% | 13:50:19 |
| State Bank JSC | 519.49 | 513.89 | 519.99 | 500.00 | +8.11 | +1.59% | 13:49:00 |
| Uujim Khangai JSC | 632.00 | 632.00 | 632.00 | 632.00 | 0.00 | 0.00% | 06/03 |
| Trade Dev Bank of | 23,980.00 | 23,980.00 | 23,980.00 | 23,800.00 | 0.00 | 0.00% | 13:49:46 |
| Erdenet Khuns JSC | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.00 | 0.00% | 07/03 |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 |
| XacBank | 830.00 | 850.42 | 854.90 | 830.00 | -20.01 | -2.35% | 13:58:46 |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 14/02 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 11/01 |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 |
| Moninjbar JSC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 28/02 |
| Tengerleague Media JSC | 5,755.00 | 5,755.00 | 5,775.00 | 5,700.00 | 0.00 | 0.00% | 10/03 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 23/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 22/01 |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 20/01 |
| Atar Urguu JSC | 38,600.00 | 33,900.00 | 38,600.00 | 38,600.00 | +4700.00 | +13.86% | 12:17:36 |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 |
| Teever Achlal JSC | 25,320.00 | 25,320.00 | 25,320.00 | 18,800.00 | 0.00 | 0.00% | 24/02 |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 |
| Khurd JSC | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.00 | 0.00% | 25/02 |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 |
| Ulaan San JSC | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 0.00% | 26/02 |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 04/05 |
| Innovation Investment LLC | 212.00 | 217.72 | 222.00 | 212.00 | -4.36 | -2.01% | 13:58:17 |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11/02 |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 10/02 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 |
| Takhi | 15,750.00 | 15,750.00 | 15,760.00 | 15,750.00 | 0.00 | 0.00% | 26/02 |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 21/02 |
| Silicate | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 06/03 |
| Mongol Alt JSC | 16,710.00 | 16,710.00 | 19,550.00 | 16,710.00 | 0.00 | 0.00% | 24/02 |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 |
| Khunnu Menegment | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 10/02 |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 |
| Mongoliin Khugjil Undesnii Negdel | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 10/02 |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 03/05 |
