선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 782.56 | 782.56 | 782.56 | 782.56 | 0.00 | 0.00% | 03/02 | |
| Autoimpecs | 2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | 0.0 | 0.00% | 04/02 | |
| Apu | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.00 | 0.00% | 04/02 | |
| Baganuur | 867.00 | 867.00 | 867.00 | 867.00 | 0.00 | 0.00% | 04/02 | |
| Mogoin Gol | 14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.0 | 0.00% | 04/02 | |
| BDSec | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.00 | 0.00% | 03/02 | |
| Berkh Uul | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.00 | 0.00% | 10/01 | |
| Bukhug | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00 | 0.00% | 04/02 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 13/01 | |
| Bayangol Hotel | 30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | 0.0 | 0.00% | 03/02 | |
| Bayanteeg | 21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 03/02 | |
| Ub Buk | 380.28 | 380.28 | 380.28 | 380.28 | 0.00 | 0.00% | 01/02 | |
| Chatsargana | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 26/01 | |
| Erdes Khuvun | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 14/12 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 25/08 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 12/01 | |
| Eermel | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.0 | 0.00% | 04/02 | |
| E Trans Logistics | 134.99 | 134.99 | 134.99 | 134.99 | 0.00 | 0.00% | 27/01 | |
| Gobi Corp | 249.75 | 249.75 | 249.75 | 249.75 | 0.00 | 0.00% | 04/02 | |
| Guril Tejeel Bulgan | 775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00% | 11/01 | |
| Gutal | 50,050.0 | 50,050.0 | 50,050.0 | 50,050.0 | 0.0 | 0.00% | 02/02 | |
| HBOil | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 04/02 | |
| Khukh Gan | 67.08 | 67.08 | 67.08 | 67.08 | 0.00 | 0.00% | 01/02 | |
| Kharkhorin | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.00 | 0.00% | 02/02 | |
| Kherlen Khivs | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 27/01 | |
| Hermes centre | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 04/02 | |
| Khasu Mandal | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 20/01 | |
| Khishig Uul | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 04/02 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 28/01 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 01/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 100.01 | 100.01 | 100.01 | 100.01 | 0.00 | 0.00% | 31/01 | |
| Genco Tour Bureau | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 04/02 | |
| Mongol Ceramic | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 28/01 | |
| Monit Buligar | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 04/02 | |
| Telecom Mongolia | 671.92 | 671.92 | 671.92 | 671.92 | 0.00 | 0.00% | 03/02 | |
| Frontier Land JSC | 199.99 | 199.99 | 199.99 | 199.99 | 0.00 | 0.00% | 31/01 | |
| Materialimpecs | 7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 01/02 | |
| Mongolian Mortgage | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 27/01 | |
| Mahimpecs | 3,998.0 | 3,998.0 | 3,998.0 | 3,998.0 | 0.0 | 0.00% | 04/02 | |
| Mongol Nekhmel | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00 | 0.00% | 17/01 | |
| Mongol Post | 861.87 | 861.87 | 861.87 | 861.87 | 0.00 | 0.00% | 04/02 | |
| Monnoos | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 03/02 | |
| Merex | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 01/02 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 02/02 | |
| Darkhan Nekhii | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 | 0.00% | 04/02 | |
| Naco Fuel | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 31/01 | |
| Nekheesgui Edlel | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 0.0 | 0.00% | 02/02 | |
| Olloo | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 04/02 | |
| Remicon | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 02/02 | |
| Sharyn Gol | 501.00 | 501.00 | 501.00 | 501.00 | 0.00 | 0.00% | 02/02 | |
| Shivee Ovoo | 1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.0 | 0.00% | 07/01 | |
| Sor | 331.00 | 331.00 | 331.00 | 331.00 | 0.00 | 0.00% | 02/02 | |
| Gazae Suljmel | 74,500.0 | 74,500.0 | 74,500.0 | 74,500.0 | 0.0 | 0.00% | 04/02 | |
| Suu | 455.47 | 455.47 | 455.47 | 455.47 | 0.00 | 0.00% | 04/02 | |
| Talkh Chikher | 33,960.0 | 33,960.0 | 33,960.0 | 33,960.0 | 0.0 | 0.00% | 03/02 | |
| Teever Darkhan | 8,275.0 | 8,275.0 | 8,275.0 | 8,275.0 | 0.0 | 0.00% | 04/02 | |
| Tekhnicimport | 13,570.0 | 13,570.0 | 13,570.0 | 13,570.0 | 0.0 | 0.00% | 18/01 | |
| Tavantolgoi | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 04/02 | |
| Tushig Uul | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 04/02 | |
| Khar Tarvagatai | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 07/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 13/01 | |
| Ulsiin Ikh Delguur | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.00 | 0.00% | 04/02 | |
| Mongol Sabhi | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 04/02 | |
| Tumen Shuvuut | 374.99 | 374.99 | 374.99 | 374.99 | 0.00 | 0.00% | 04/02 | |
| Ard Credit NBFI | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 04/02 | |
| Khuvsgul Altan Duulga | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 28/01 | |
| Ard Daatgal | 783.04 | 783.04 | 783.04 | 783.04 | 0.00 | 0.00% | 04/02 | |
| Mongol Basalt | 221.29 | 221.29 | 221.29 | 221.29 | 0.00 | 0.00% | 04/02 | |
| Itools | 69.98 | 69.98 | 69.98 | 69.98 | 0.00 | 0.00% | 04/02 | |
| LendMN NBFI | 32.89 | 32.89 | 32.89 | 32.89 | 0.00 | 0.00% | 04/02 | |
| Mandal General Insurance | 87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 0.00% | 04/02 | |
| Invescore | 5,015.0 | 5,015.0 | 5,015.0 | 5,015.0 | 0.0 | 0.00% | 04/02 | |
| Ard Financial JSC | 3,863.00 | 3,863.00 | 3,863.00 | 3,863.00 | 0.00 | 0.00% | 04/02 | |
| Bodi Insurance JSC | 120.01 | 120.01 | 120.01 | 120.01 | 0.00 | 0.00% | 04/02 | |
| Erdene Resource Development Corp | 835.36 | 835.36 | 835.36 | 835.36 | 0.00 | 0.00% | 04/02 | |
| Monos Food JSC | 117.95 | 117.95 | 117.95 | 117.95 | 0.00 | 0.00% | 04/02 |