선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 주식 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 695.00 | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 06/07 | |
| Autoimpecs | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 0.0 | 0.00% | 23/06 | |
| Apu | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.00 | 0.00% | 21/07 | |
| Baganuur | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 23/06 | |
| Mogoin Gol | 15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.0 | 0.00% | 19/07 | |
| BDSec | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.00 | 0.00% | 21/07 | |
| Berkh Uul | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 23/06 | |
| Bukhug | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 17/06 | |
| Buunii Khudaldaa | 555.00 | 555.00 | 555.00 | 555.00 | 0.00 | 0.00% | 08/07 | |
| Bayangol Hotel | 30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 0.0 | 0.00% | 27/06 | |
| Bayanteeg | 20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | 0.0 | 0.00% | 23/06 | |
| Ub Buk | 402.36 | 402.36 | 402.36 | 402.36 | 0.00 | 0.00% | 01/07 | |
| Chatsargana | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 30/05 | |
| Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 01/04 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 01/06 | |
| Darkhan Khuns | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 19/07 | |
| Eermel | 2,825.0 | 2,825.0 | 2,825.0 | 2,825.0 | 0.0 | 0.00% | 15/06 | |
| E Trans Logistics | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 31/05 | |
| Gobi Corp | 276.41 | 276.41 | 276.41 | 276.41 | 0.00 | 0.00% | 21/07 | |
| Guril Tejeel Bulgan | 740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00% | 08/06 | |
| Gutal | 55,200.0 | 55,200.0 | 55,200.0 | 55,200.0 | 0.0 | 0.00% | 13/05 | |
| HBOil | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 15/06 | |
| Khukh Gan | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 04/07 | |
| Kharkhorin | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00 | 0.00% | 30/05 | |
| Kherlen Khivs | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 31/05 | |
| Hermes centre | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 21/07 | |
| Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 28/04 | |
| Khishig Uul | 931.00 | 931.00 | 931.00 | 931.00 | 0.00 | 0.00% | 18/07 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 06/07 | |
| Juulchiin Gobi | 3,225.0 | 3,225.0 | 3,225.0 | 3,225.0 | 0.0 | 0.00% | 27/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 01/07 | |
| Genco Tour Bureau | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 21/07 | |
| Mongol Ceramic | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 0.0 | 0.00% | 04/07 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 19/07 | |
| Telecom Mongolia | 550.01 | 550.01 | 550.01 | 550.01 | 0.00 | 0.00% | 18/07 | |
| Frontier Land JSC | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 03/03 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 05/07 | |
| Mongolian Mortgage | 17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.0 | 0.00% | 30/06 | |
| Mahimpecs | 3,610.0 | 3,610.0 | 3,610.0 | 3,610.0 | 0.0 | 0.00% | 19/07 | |
| Mongol Nekhmel | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.00 | 0.00% | 21/07 | |
| Mongol Post | 889.00 | 889.00 | 889.00 | 889.00 | 0.00 | 0.00% | 21/07 | |
| Monnoos | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 21/07 | |
| Merex | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 00:00:00 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 06/06 | |
| Darkhan Nekhii | 19.0 | 19.0 | 19.0 | 19.0 | 0.0 | 0.00% | 21/07 | |
| Naco Fuel | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 11/03 | |
| Nekheesgui Edlel | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 0.0 | 0.00% | 28/06 | |
| Olloo | 15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00% | 08/07 | |
| Remicon | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 21/07 | |
| Sharyn Gol | 619.50 | 619.50 | 619.50 | 619.50 | 0.00 | 0.00% | 30/06 | |
| Shivee Ovoo | 1,638.0 | 1,638.0 | 1,638.0 | 1,638.0 | 0.0 | 0.00% | 05/07 | |
| Sor | 856.00 | 856.00 | 856.00 | 856.00 | 0.00 | 0.00% | 00:00:00 | |
| Gazae Suljmel | 56,000.0 | 56,000.0 | 56,000.0 | 56,000.0 | 0.0 | 0.00% | 00:00:00 | |
| Suu | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 21/07 | |
| Talkh Chikher | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 21/07 | |
| Teever Darkhan | 8,260.0 | 8,260.0 | 8,260.0 | 8,260.0 | 0.0 | 0.00% | 21/04 | |
| Tekhnicimport | 20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.0 | 0.00% | 00:00:00 | |
| Tavantolgoi | 11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.0 | 0.00% | 21/07 | |
| Tushig Uul | 300.10 | 300.10 | 300.10 | 300.10 | 0.00 | 0.00% | 04/07 | |
| Khar Tarvagatai | 4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 0.0 | 0.00% | 15/06 | |
| Ulaanbaatar Khivs | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 01/06 | |
| Ulsiin Ikh Delguur | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.00 | 0.00% | 00:00:00 | |
| Mongol Sabhi | 640.00 | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 21/07 | |
| Tumen Shuvuut | 318.00 | 318.00 | 318.00 | 318.00 | 0.00 | 0.00% | 21/07 | |
| Ard Credit NBFI | 129.21 | 129.21 | 129.21 | 129.21 | 0.00 | 0.00% | 21/07 | |
| Khuvsgul Altan Duulga | 399.88 | 399.88 | 399.88 | 399.88 | 0.00 | 0.00% | 28/06 | |
| Ard Daatgal | 793.00 | 793.00 | 793.00 | 793.00 | 0.00 | 0.00% | 21/07 | |
| Mongol Basalt | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 21/07 | |
| Itools | 58.72 | 58.72 | 58.72 | 58.72 | 0.00 | 0.00% | 21/07 | |
| LendMN NBFI | 39.96 | 39.96 | 39.96 | 39.96 | 0.00 | 0.00% | 21/07 | |
| Mandal General Insurance | 66.94 | 66.94 | 66.94 | 66.94 | 0.00 | 0.00% | 21/07 | |
| Invescore | 5,490.0 | 5,490.0 | 5,490.0 | 5,490.0 | 0.0 | 0.00% | 21/07 | |
| Ard Financial JSC | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.00 | 0.00% | 21/07 | |
| Bodi Insurance JSC | 94.89 | 94.89 | 94.89 | 94.89 | 0.00 | 0.00% | 18/07 | |
| Erdene Resource Development Corp | 952.99 | 952.99 | 952.99 | 952.99 | 0.00 | 0.00% | 21/07 | |
| Monos Food JSC | 105.98 | 105.98 | 105.98 | 105.98 | 0.00 | 0.00% | 21/07 |