긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

몽골 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
Aduunchuluun850.00850.00850.00850.000.000.00%04/11
Autoimpecs3,400.03,400.03,400.03,400.00.00.00%11/01
Apu1,381.001,381.001,381.001,381.000.000.00%04/11
Baganuur1,110.001,110.001,110.001,110.000.000.00%00:00:00
Mogoin Gol10,000.010,000.010,000.010,000.00.00.00%20/01
BDSec1,150.001,150.001,150.001,150.000.000.00%04/11
Berkh Uul1,100.001,100.001,100.001,100.000.000.00%19/01
Bukhug1,500.001,500.001,500.001,500.000.000.00%28/01
Buunii Khudaldaa400.00400.00400.00400.000.000.00%28/01
Bayangol Hotel32,900.032,900.032,900.032,900.00.00.00%00:00:00
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%20/01
Ub Buk505.00505.00505.00505.000.000.00%04/11
Chatsargana450.00450.00450.00450.000.000.00%06/01
Erdes Khuvun8,000.08,000.08,000.08,000.00.00.00%04/11
Dornod Khudaldaa18,800.018,800.018,800.018,800.00.00.00%20/01
Darkhan Khuns2,210.02,210.02,210.02,210.00.00.00%04/11
Dorbon Uul500.00500.00500.00500.000.000.00%30/10
Eermel2,809.02,809.02,809.02,809.00.00.00%00:00:00
E Trans Logistics125.00125.00125.00125.000.000.00%22/01
Gobi Corp322.21322.21322.21322.210.000.00%04/11
Guril Tejeel Bulgan745.00745.00745.00745.000.000.00%28/01
Gutal29,020.029,020.029,020.029,020.00.00.00%13/01
HBOil47.0047.0047.0047.000.000.00%04/11
Khukh Gan72.2072.2072.2072.200.000.00%04/11
Kharkhorin1,150.001,150.001,150.001,150.000.000.00%28/01
Kherlen Khivs120.00120.00120.00120.000.000.00%22/01
Hermes centre125.00125.00125.00125.000.000.00%28/01
Khasu Mandal5,600.05,600.05,600.05,600.00.00.00%28/01
Khishig Uul700.00700.00700.00700.000.000.00%15/01
Gan Kherlen8,000.08,000.08,000.08,000.00.00.00%19/01
Ikh Barilga1,750.01,750.01,750.01,750.00.00.00%20/01
Juulchiin Gobi8,000.08,000.08,000.08,000.00.00.00%18/01
Nogoon Hugjil Undesnii Negdel JSC119.99119.99119.99119.990.000.00%04/11
Genco Tour Bureau63.0063.0063.0063.000.000.00%04/11
Mongol Ceramic15,200.015,200.015,200.015,200.00.00.00%24/12
Monit Buligar18,980.018,980.018,980.018,980.00.00.00%15/12
Telecom Mongolia606.00606.00606.00606.000.000.00%00:00:00
Frontier Land JSC345.00345.00345.00345.000.000.00%18/11
Materialimpecs8,700.08,700.08,700.08,700.00.00.00%25/01
Mongolian Mortgage15,850.015,850.015,850.015,850.00.00.00%13/01
Mahimpecs3,457.03,457.03,457.03,457.00.00.00%00:00:00
Mongol Nekhmel3,677.003,677.003,677.003,677.000.000.00%21/12
Mongol Post1,163.001,163.001,163.001,163.000.000.00%04/11
Monnoos10,000.0010,000.0010,000.0010,000.000.000.00%25/01
Merex20.6320.6320.6320.630.000.00%26/01
Mongol Shevro3,009.003,009.003,009.003,009.000.000.00%20/11
Darkhan Nekhii23.023.023.023.00.00.00%04/11
Naco Fuel27.5027.5027.5027.500.000.00%00:00:00
Nekheesgui Edlel2,052.02,052.02,052.02,052.00.00.00%07/01
Olloo26.0026.0026.0026.000.000.00%04/11
Remicon24.0024.0024.0024.000.000.00%04/11
Sharyn Gol761.43761.43761.43761.430.000.00%00:00:00
Shivee Ovoo1,989.01,989.01,989.01,989.00.00.00%04/11
Sor540.00540.00540.00540.000.000.00%04/11
Gazae Suljmel72,000.072,000.072,000.072,000.00.00.00%19/01
Suu400.12400.12400.12400.120.000.00%04/11
Talkh Chikher22,500.022,500.022,500.022,500.00.00.00%04/11
Teever Darkhan8,000.08,000.08,000.08,000.00.00.00%22/12
Tekhnicimport11,220.011,220.011,220.011,220.00.00.00%01/12
Tavantolgoi7,465.07,465.07,465.07,465.00.00.00%04/11
Tushig Uul550.00550.00550.00550.000.000.00%07/01
Khar Tarvagatai4,000.04,000.04,000.04,000.00.00.00%04/01
Ulaanbaatar Khivs35,500.035,500.035,500.035,500.00.00.00%22/01
Ulsiin Ikh Delguur3,073.003,073.003,073.003,073.000.000.00%04/11
Mongol Sabhi550.00550.00550.00550.000.000.00%27/01
Tumen Shuvuut388.00388.00388.00388.000.000.00%04/11
Ard Credit NBFI199.79199.79199.79199.790.000.00%04/11
Khuvsgul Altan Duulga568.00568.00568.00568.000.000.00%04/11
Ard Daatgal1,384.001,384.001,384.001,384.000.000.00%04/11
Mongol Basalt180.00180.00180.00180.000.000.00%04/11
Itools93.0293.0293.0293.020.000.00%04/11
LendMN NBFI42.0342.0342.0342.030.000.00%04/11
Mandal General Insurance96.0696.0696.0696.060.000.00%04/11
Invescore3,150.03,150.03,150.03,150.00.00.00%04/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입