긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

영국 - 금융 시장

영국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
영국 100 1,187.8 -1.2 -0.10%
Up
44.00%
Down
56.00%
44 56
영국 FTSE 7,337.35 -2.55 -0.03%
Up
46.46%
Down
53.54%
46 53
영국250 23,229.88 -8.29 -0.04%
Up
48.73%
Down
43.64%
Unchanged
7.63%
115 103
FTSE 350 4,198.53 -1.46 -0.03%
Up
47.15%
Down
47.45%
Unchanged
5.41%
157 158
TR UK 50 109.83 +0.02 +0.02%
Up
48.00%
Down
52.00%
24 26

영국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
보다폰 113.10 111.88 115.58 110.74 +1.09% 137.41M 01:45:00  
Lloyds Banking 47.37 47.49 47.87 46.71 -0.25% 106.80M 01:45:00  
Barclays 185.90 186.72 187.64 183.28 -0.44% 71.26M 01:38:37  
BT Group 171.85 172.70 173.25 170.45 -0.49% 46.19M 01:35:58  
BP 348.70 350.90 351.10 344.10 -0.63% 43.61M 01:37:06  

최고 상승 종목

종목 종가 변동 변동 %
Carnival 1,340.0 +51.0 +3.96%
Admiral Group 3,102.0 +81.0 +2.68%
Berkeley 4,744.0 +109.0 +2.35%
Croda Intl 10,285.0 +225.0 +2.24%
Flutter Entertainment 11,245.0 +205.0 +1.86%

최고 하락 종목

종목 종가 변동 변동 %
Sberbank 15.89 -0.74 -4.48%
3I 그룹 1,405.00 -49.00 -3.37%
Dcc Plc 5,654.0 -168.0 -2.89%
Rolls-Royce Holdings 128.64 -3.16 -2.40%
Smith & Nephew 1,252.50 -27.50 -2.15%

영국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
FTSE 350 Aerospac. 4,241.50 -30.54 -0.71%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Banks 2,998.13 -16.53 -0.55%
Up
12.50%
Down
87.50%
1 7
FTSE 350 Beverage. 30,619.12 -308.28 -1.00%
Down
100.00%
0 4
FTSE 350 Chemical. 16,835.49 +219.76 +1.32%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Construc. 8,325.69 -48.67 -0.58%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Electric. 9,992.79 +59.44 +0.60%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Electron. 11,959.33 -56.31 -0.47%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Industri. 18,623.86 -115.82 -0.62%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Food & D. 4,335.64 +6.43 +0.15%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Food Pro. 6,568.00 -18.37 -0.28%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Househol. 17,651.85 +219.66 +1.26%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
FTSE 350 Travel &. 7,530.78 +61.97 +0.83%
Up
60.87%
Down
39.13%
14 9
FTSE 350 Life Ins. 7,739.91 +50.56 +0.66%
Up
87.50%
Down
12.50%
7 1
FTSE 350 Media 9,682.13 -18.66 -0.19%
Up
30.00%
Down
70.00%
3 7
FTSE 350 Mining 19,892.56 -200.94 -1.00%
Up
30.00%
Down
70.00%
3 7
FTSE 350 Oil & Ga. 5,994.41 -20.63 -0.34%
Up
40.00%
Down
60.00%
2 3
FTSE 350 General . 3,000.21 -12.91 -0.43%
Up
41.18%
Down
58.82%
7 10
FTSE 350 Software. 2,172.79 -25.15 -1.14%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Support . 12,834.18 -44.95 -0.35%
Up
24.00%
Down
64.00%
Unchanged
12.00%
6 16
FTSE 350 Tobacco 28,761.55 +292.63 +1.03%
Up
100.00%
Down
0.00%
2 0
FTSE 350 Industri. 4,905.61 -18.96 -0.39%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
FTSE 350 Gas Wate. 5,870.46 +47.51 +0.82%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Ind. Met. 6,252.07 -37.04 -0.59%
Down
100.00%
0 2
FTSE 350 General . 7,014.63 -45.57 -0.65%
Down
100.00%
0 4
FTSE 350 Mobile T. 2,892.32 +13.75 +0.48%
Up
100.00%
Down
0.00%
1 0
FTSE 350 REITs 3,417.02 -2.40 -0.07%
Up
30.00%
Down
70.00%
3 7
FTSE 350 Financia. 12,330.32 -33.76 -0.27%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
FTSE SuperSector . 611.40 -0.38 -0.06%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입