긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

영국 - 금융 시장

영국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
영국 100 1,140.7 +6.5 +0.57%
Up
68.00%
Down
30.00%
Unchanged
2.00%
68 30
영국 FTSE 7,109.97 +35.91 +0.51%
Up
68.00%
Down
29.00%
Unchanged
3.00%
68 29
영국250 22,510.12 -149.30 -0.66%
Up
24.79%
Down
69.75%
Unchanged
5.46%
59 166
FTSE 350 4,068.46 +12.13 +0.30%
Up
37.50%
Down
58.04%
Unchanged
4.46%
126 195
TR UK 50 106.47 -0.28 -0.26%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16

영국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
보다폰 125.30 130.66 127.26 125.30 -4.10% 152.00M 00:35:00  
Lloyds Banking 47.20 47.00 47.56 46.90 +0.41% 150.10M 00:45:00  
Glencore 314.15 310.10 315.20 308.45 +1.31% 34.12M 01:08:00  
BT Group 202.70 205.30 206.00 201.20 -1.27% 32.25M 01:08:00  
Rolls-Royce Holding. 107.78 109.44 110.68 107.70 -1.52% 26.47M 00:37:00  

최고 상승 종목

종목 종가 변동 변동 %
Flutter Entertainment 14,370.0 +515.0 +3.72%
Anglo American 2,924.0 +102.0 +3.61%
Tui 410.20 +7.80 +1.94%
Samsung Electronics DRC 1,791.50 +33.00 +1.88%
NatWest Group 209.00 +3.80 +1.85%

최고 하락 종목

종목 종가 변동 변동 %
보다폰 125.30 -5.36 -4.10%
Norilskiy Nikel ADR 33.73 -1.22 -3.49%
United Utilities 990.20 -30.80 -3.02%
Melrose Industries 154.65 -3.45 -2.18%
Informa 505.60 -10.20 -1.98%

영국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
FTSE 350 Aerospac. 3,752.35 -17.74 -0.47%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Banks 2,913.56 +22.16 +0.77%
Up
62.50%
Down
37.50%
5 3
FTSE 350 Beverage. 27,337.73 +3.52 +0.01%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
FTSE 350 Chemical. 15,679.25 +17.05 +0.11%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Construc. 8,103.71 +85.89 +1.07%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Electric. 9,032.52 -8.40 -0.09%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Electron. 11,076.43 -38.90 -0.35%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Industri. 17,256.49 -5.21 -0.03%
Up
33.33%
Down
66.67%
2 4
FTSE 350 Food & D. 4,440.11 -5.58 -0.13%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Food Pro. 7,272.72 -78.93 -1.07%
Down
100.00%
0 4
FTSE 350 Househol. 17,620.27 +22.12 +0.13%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
FTSE 350 Travel &. 8,388.87 -419.11 -4.76%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
FTSE 350 Life Ins. 7,820.57 +12.82 +0.16%
Up
50.00%
Down
50.00%
4 4
FTSE 350 Media 8,751.26 +15.69 +0.18%
Up
40.00%
Down
60.00%
4 6
FTSE 350 Mining 23,091.40 -61.31 -0.26%
Up
60.00%
Down
40.00%
6 4
FTSE 350 Oil & Ga. 5,328.02 +19.81 +0.37%
Up
60.00%
Down
40.00%
3 2
FTSE 350 General . 2,798.34 +13.09 +0.47%
Up
47.06%
Down
52.94%
8 9
FTSE 350 Software. 2,159.31 +29.01 +1.36%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
FTSE 350 Support . 11,023.60 +0.92 +0.01%
Up
38.46%
Down
50.00%
Unchanged
11.54%
10 13
FTSE 350 Tobacco 29,414.91 -81.48 -0.28%
Down
100.00%
0 2
FTSE 350 Industri. 4,272.42 +70.21 +1.67%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
FTSE 350 Gas Wate. 4,805.15 0.00 0.00%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Ind. Met. 6,352.61 +99.67 +1.59%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 6,873.10 +15.44 +0.23%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Mobile T. 3,215.00 -104.11 -3.14%
Down
100.00%
0 1
FTSE 350 REITs 3,042.58 -21.38 -0.70%
Up
10.00%
Down
90.00%
1 9
FTSE 350 Financia. 12,363.48 -8.86 -0.07%
Up
40.91%
Down
59.09%
9 13
FTSE SuperSector . 542.89 -2.62 -0.48%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입