선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목명 | 현재가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| 영국 100 | 1,758.1 | +31.8 | +1.84% | 80 | 12 | |
| 영국 FTSE | 10,829.21 | +190.78 | +1.79% | 83 | 14 | |
| 영국250 | 24,915.69 | +240.78 | +0.98% | 160 | 44 | |
| FTSE 350 | 5,908.48 | +99.00 | +1.70% | 236 | 57 | |
| TR UK 50 | 132.24 | -1.15 | -0.86% | 0 | 0 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 보다폰 | 121.150 | 117.200 | 121.150 | 117.100 | +3.37% | 238.55M | 01:35:59 | ||
| Lloyds Banking | 97.40 | 93.70 | 98.36 | 93.72 | +3.95% | 181.09M | 01:35:59 | ||
| BP | 571.60 | 589.30 | 592.90 | 571.60 | -3.00% | 74.60M | 01:35:59 | ||
| Barclays | 434.70 | 419.55 | 440.25 | 419.70 | +3.61% | 72.25M | 01:35:59 | ||
| HALEON | 337.60 | 325.60 | 339.30 | 321.50 | +3.69% | 41.60M | 01:35:59 |
| 종목명 | 현재가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Fresnillo | 2,448.00 | +162.00 | +7.09% | |
| Smith & Nephew | 1,190.00 | +72.50 | +6.49% | |
| Marks & Spencer | 440.70 | +26.50 | +6.40% | |
| Associated British Foods | 2,021.0 | +121.0 | +6.37% | |
| Airtel Africa | 278.60 | +15.00 | +5.69% |
| 종목명 | 현재가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Weir Group | 2,378.00 | -252.00 | -9.58% | |
| BAE Systems | 1,988.00 | -87.00 | -4.19% | |
| BP | 571.60 | -17.70 | -3.00% | |
| Diploma Plc | 7,063.85 | -156.15 | -2.16% | |
| Shell | 3,795.5 | -68.0 | -1.76% |
| 종목명 | 현재가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 22,055.20 | -306.43 | -1.37% | 1 | 2 | |
| FTSE 350 Banks | 8,342.72 | +357.38 | +4.48% | 7 | 0 | |
| FTSE 350 Beverage. | 18,310.66 | +509.22 | +2.86% | 3 | 0 | |
| FTSE 350 Chemical. | 8,737.93 | +22.85 | +0.26% | 2 | 3 | |
| FTSE 350 Construc. | 15,871.56 | -161.87 | -1.01% | 3 | 3 | |
| FTSE 350 Electric. | 15,308.48 | +202.34 | +1.34% | 1 | 1 | |
| FTSE 350 Electron. | 14,139.46 | -194.63 | -1.36% | 0 | 3 | |
| FTSE 350 Industri. | 13,804.43 | -726.43 | -5.00% | 1 | 4 | |
| FTSE 350 Food & D. | 5,001.97 | +129.76 | +2.66% | 4 | 0 | |
| FTSE 350 Food Pro. | 7,878.46 | +256.10 | +3.36% | 4 | 0 | |
| FTSE 350 Househol. | 9,103.59 | +242.64 | +2.74% | 8 | 1 | |
| FTSE 350 Travel &. | 10,849.67 | +243.74 | +2.30% | 14 | 1 | |
| FTSE 350 Life Ins. | 8,377.34 | +169.19 | +2.06% | 7 | 0 | |
| FTSE 350 Media | 12,562.80 | +328.31 | +2.68% | 8 | 0 | |
| FTSE 350 Mining | 30,202.77 | +1845.88 | +6.51% | 6 | 1 | |
| FTSE 350 Oil & Ga. | 11,837.74 | -259.56 | -2.15% | 0 | 3 | |
| FTSE 350 General . | 3,110.38 | +86.29 | +2.85% | 14 | 1 | |
| FTSE 350 Software. | 2,125.86 | +62.89 | +3.05% | 2 | 1 | |
| FTSE 350 Support . | 11,309.61 | +77.17 | +0.69% | 11 | 7 | |
| FTSE 350 Tobacco | 50,912.94 | +1154.00 | +2.32% | 2 | 0 | |
| FTSE 350 Industri. | 4,851.80 | -61.40 | -1.25% | 1 | 1 | |
| FTSE 350 Gas Wate. | 7,729.69 | +157.00 | +2.07% | 5 | 0 | |
| FTSE 350 Ind. Met. | 8,459.29 | +108.20 | +1.30% | 0 | 1 | |
| FTSE 350 General . | 7,529.77 | +12.21 | +0.16% | 0 | 2 | |
| FTSE 350 Mobile T. | 3,461.65 | +120.30 | +3.60% | 1 | 0 | |
| FTSE 350 REITs | 2,262.48 | +22.72 | +1.01% | 9 | 0 | |
| FTSE 350 Financia. | 15,136.86 | +331.31 | +2.24% | 14 | 2 | |
| FTSE SuperSector . | 407.09 | +5.34 | +1.33% | 11 | 0 |