![[뉴욕증시] 미 GDP 호조에 '함박웃음'… 테슬라 11% 폭등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic04a7bb2389e402576b52bc11ee21173d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
영국 지수
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| 영국 100 | 1,253.5 | +2.8 | +0.22% | 70 | 21 | |
| 영국 FTSE | 7,761.11 | +16.24 | +0.21% | 73 | 21 | |
| 영국250 | 19,915.51 | +111.47 | +0.56% | 145 | 64 | |
| FTSE 350 | 4,293.27 | +11.14 | +0.26% | 214 | 87 | |
| TR UK 50 | 119.98 | +0.08 | +0.07% | 37 | 13 |
영국 주식
거래량 상위 종목
| 종목 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 52.50 | 50.95 | 52.67 | 51.00 | +3.04% | 163.52M | 01:48:44 | ||
| Barclays | 185.04 | 181.72 | 185.06 | 182.24 | +1.83% | 108.54M | 01:51:15 | ||
| 보다폰 | 92.34 | 92.33 | 94.39 | 92.24 | +0.01% | 76.14M | 02:12:54 | ||
| Rolls-Royce Holding. | 113.48 | 111.72 | 115.00 | 111.72 | +1.57% | 39.08M | 02:03:08 | ||
| HSBC | 603.90 | 598.50 | 603.90 | 596.90 | +0.90% | 33.62M | 03:03:10 |
최고 상승 종목
| 종목 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| 3I 그룹 | 1,594.00 | +134.00 | +9.18% | |
| Intermediate Capital Group | 1,385.00 | +88.00 | +6.79% | |
| Ashtead Group | 5,268.0 | +216.0 | +4.28% | |
| Hargreaves Lansdown | 883.60 | +29.80 | +3.49% | |
| Lloyds Banking | 52.50 | +1.55 | +3.04% |
영국 업종 개요
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,361.19 | +74.13 | +1.40% | 4 | 0 | |
| FTSE 350 Banks | 3,810.13 | +54.42 | +1.45% | 8 | 0 | |
| FTSE 350 Beverage. | 26,512.11 | -1445.18 | -5.17% | 0 | 4 | |
| FTSE 350 Chemical. | 12,342.17 | +137.22 | +1.12% | 5 | 0 | |
| FTSE 350 Construc. | 7,639.88 | +32.26 | +0.42% | 5 | 1 | |
| FTSE 350 Electric. | 10,654.38 | -85.14 | -0.79% | 0 | 2 | |
| FTSE 350 Electron. | 9,292.95 | +73.91 | +0.80% | 3 | 1 | |
| FTSE 350 Industri. | 14,947.82 | +168.37 | +1.14% | 6 | 0 | |
| FTSE 350 Food & D. | 4,081.76 | -12.64 | -0.31% | 2 | 2 | |
| FTSE 350 Food Pro. | 6,335.01 | +111.63 | +1.79% | 3 | 1 | |
| FTSE 350 Househol. | 11,383.28 | +42.77 | +0.38% | 7 | 2 | |
| FTSE 350 Travel &. | 7,419.05 | -20.45 | -0.27% | 10 | 11 | |
| FTSE 350 Life Ins. | 7,929.12 | +121.96 | +1.56% | 7 | 1 | |
| FTSE 350 Media | 9,606.11 | +86.33 | +0.91% | 7 | 2 | |
| FTSE 350 Mining | 11,700.04 | +13.88 | +0.12% | 4 | 6 | |
| FTSE 350 Oil & Ga. | 8,206.77 | +73.22 | +0.90% | 2 | 1 | |
| FTSE 350 General . | 2,292.67 | +34.52 | +1.53% | 11 | 5 | |
| FTSE 350 Software. | 1,851.75 | +5.32 | +0.29% | 2 | 2 | |
| FTSE 350 Support . | 10,292.33 | +72.85 | +0.71% | 14 | 7 | |
| FTSE 350 Tobacco | 33,257.08 | -343.27 | -1.02% | 0 | 2 | |
| FTSE 350 Industri. | 3,822.39 | +141.37 | +3.84% | 2 | 1 | |
| FTSE 350 Gas Wate. | 5,914.91 | -21.74 | -0.37% | 1 | 4 | |
| FTSE 350 Ind. Met. | 8,323.34 | -28.46 | -0.34% | 0 | 1 | |
| FTSE 350 General . | 6,612.73 | +56.55 | +0.86% | 4 | 0 | |
| FTSE 350 Mobile T. | 2,350.14 | +0.86 | +0.04% | 1 | 0 | |
| FTSE 350 REITs | 2,412.17 | +13.55 | +0.56% | 8 | 2 | |
| FTSE 350 Financia. | 10,895.87 | +382.68 | +3.64% | 18 | 0 | |
| FTSE SuperSector . | 432.30 | +2.57 | +0.60% | 10 | 4 |