상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
영국 지수
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| 영국 100 | 1,195.9 | +2.2 | +0.18% | 76 | 24 | |
| 영국 FTSE | 7,452.32 | +17.50 | +0.24% | 76 | 24 | |
| 영국250 | 19,762.66 | +121.38 | +0.62% | 0 | 0 | |
| FTSE 350 | 4,134.40 | +12.39 | +0.30% | 0 | 0 | |
| TR UK 50 | 119.77 | +0.19 | +0.16% | 32 | 17 |
영국 주식
거래량 상위 종목
| 종목 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 69.08 | 69.00 | 69.30 | 68.12 | +0.12% | 136.79M | 1:07:00 | ||
| Vodafone Group PLC | 219.35 | 220.05 | 222.75 | 219.35 | -0.32% | 62.51M | 1:10:00 | ||
| Glencore | 329.65 | 330.65 | 337.20 | 327.50 | -0.30% | 49.02M | 1:02:00 | ||
| Barclays | 211.20 | 209.70 | 212.75 | 208.40 | +0.71% | 34.82M | 1:09:00 | ||
| ITV | 180.20 | 175.90 | 183.80 | 178.40 | +2.44% | 32.45M | 1:11:00 | ||
| HSBC | 753.70 | 756.30 | 756.60 | 750.50 | -0.34% | 25.26M | 1:04:00 | ||
| BP | 445.15 | 446.45 | 449.85 | 444.65 | -0.29% | 22.51M | 1:11:00 | ||
| Centrica | 202.10 | 202.10 | 203.50 | 201.80 | -0.05% | 16.02M | 1:09:00 | ||
| Sage Group | 692.00 | 700.50 | 713.00 | 663.00 | -1.21% | 15.68M | 1:02:00 | ||
| Tesco | 173.80 | 174.00 | 176.20 | 173.55 | -0.12% | 15.44M | 1:07:00 |
최고 상승 종목
| 종목 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| ITV | 180.20 | +4.30 | +2.44% | |
| Travis Perkins | 1,488.00 | +31.00 | +2.13% | |
| Anglo American | 1,195.00 | +23.50 | +2.01% | |
| Barratt Developments | 615.00 | +11.50 | +1.91% | |
| Compass | 1,627.00 | +28.00 | +1.75% |
최고 하락 종목
| 종목 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Paddy Power | 7,410.00 | -225.00 | -2.95% | |
| GlaxoSmithKline | 1,545.5 | -40.5 | -2.55% | |
| Sage Group | 692.00 | -8.50 | -1.21% | |
| Provident Financial | 2,143.00 | -20.00 | -0.93% | |
| Standard Chartered | 834.40 | -6.80 | -0.81% |
영국 업종 개요
| 종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 5,228.38 | -8.35 | -0.16% | 3 | 4 | |
| FTSE 350 Banks | 4,610.28 | -3.28 | -0.07% | 7 | 4 | |
| FTSE 350 Beverage. | 18,292.76 | +191.96 | +1.06% | 3 | 1 | |
| FTSE 350 Chemical. | 12,840.60 | -20.82 | -0.16% | 2 | 3 | |
| FTSE 350 Construc. | 6,695.21 | +42.51 | +0.64% | 7 | 0 | |
| FTSE 350 Electric. | 8,611.10 | +15.60 | +0.18% | 1 | 1 | |
| FTSE 350 Electron. | 5,847.00 | +89.22 | +1.55% | 3 | 1 | |
| FTSE 350 Industri. | 11,998.17 | +141.07 | +1.19% | 5 | 1 | |
| FTSE 350 Food & D. | 2,904.12 | +16.56 | +0.57% | 5 | 1 | |
| FTSE 350 Food Pro. | 8,364.90 | +74.26 | +0.90% | 4 | 1 | |
| FTSE 350 Househol. | 18,660.17 | +113.26 | +0.61% | 9 | 3 | |
| FTSE 350 Nonlife . | 3,159.13 | +14.85 | +0.47% | 8 | 1 | |
| FTSE 350 Travel &. | 9,553.48 | +66.13 | +0.70% | 23 | 6 | |
| FTSE 350 Life Ins. | 8,686.00 | +76.01 | +0.88% | 7 | 1 | |
| FTSE 350 Media | 7,556.08 | +19.50 | +0.26% | 10 | 4 | |
| FTSE 350 Mining | 16,306.21 | +16.40 | +0.10% | 8 | 6 | |
| FTSE 350 Oil & Ga. | 7,605.91 | +10.37 | +0.14% | 4 | 1 | |
| FTSE 350 Oil Equi. | 11,635.79 | +60.87 | +0.53% | 3 | 1 | |
| FTSE 350 Pharmace. | 13,774.41 | -72.69 | -0.52% | 5 | 4 | |
| FTSE 350 General . | 2,452.14 | +20.27 | +0.83% | 16 | 3 | |
| FTSE 350 Software. | 2,072.50 | -6.91 | -0.33% | 4 | 3 | |
| FTSE 350 Equity I. | 9,381.27 | +17.47 | +0.19% | 28 | 14 | |
| FTSE 350 Support . | 7,716.86 | +42.19 | +0.55% | 23 | 7 | |
| FTSE 350 Fixed Li. | 3,576.61 | +44.69 | +1.27% | 2 | 1 | |
| FTSE 350 Tobacco | 58,059.67 | +300.77 | +0.52% | 1 | 1 | |
| FTSE 350 Industri. | 2,970.51 | +6.28 | +0.21% | 2 | 2 | |
| FTSE 350 Gas Wate. | 5,822.87 | +37.63 | +0.65% | 4 | 1 | |
| FTSE 350 Forestry. | 22,092.06 | +355.46 | +1.64% | 1 | 0 | |
| FTSE 350 Ind. Met. | 2,795.77 | -14.59 | -0.52% | 0 | 2 | |
| FTSE 350 General . | 6,234.02 | +42.82 | +0.69% | 4 | 1 | |
| FTSE 350 Automobi. | 7,715.62 | +77.16 | +1.01% | 1 | 0 | |
| FTSE 350 Health C. | 8,133.38 | +43.55 | +0.54% | 5 | 1 | |
| FTSE 350 Mobile T. | 4,940.10 | -19.40 | -0.39% | 0 | 2 | |
| FTSE 350 REITs | 2,982.12 | +8.56 | +0.29% | 9 | 3 | |
| FTSE 350 Financia. | 10,803.15 | +56.85 | +0.53% | 16 | 7 | |
| FTSE SuperSector . | 535.13 | +1.63 | +0.31% | 10 | 7 |
이메일, IM 혹은 웹사이트에 다음 링크를 붙여넣기 하세요: