선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
영국 100 | 1,324.7 | -1.4 | -0.11% | 45 | 52 | |
영국 FTSE | 8,166.68 | -5.71 | -0.07% | 45 | 52 | |
영국250 | 20,446.70 | +76.66 | +0.38% | 133 | 93 | |
FTSE 350 | 4,502.41 | -0.47 | -0.01% | 177 | 142 | |
TR UK 50 | 126.01 | -0.43 | -0.34% | 25 | 24 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 54.76 | 54.86 | 56.12 | 54.44 | -0.18% | 157.68M | 01:35:59 | ||
Barclays | 258.15 | 244.90 | 258.15 | 250.87 | +5.41% | 91.15M | 01:35:59 | ||
보다폰 | 72.460 | 72.460 | 73.120 | 71.760 | 0.00% | 71.78M | 01:35:59 | ||
Marks & Spencer | 398.20 | 383.50 | 415.30 | 391.10 | +3.83% | 54.07M | 01:35:59 | ||
IAG | 221.80 | 215.30 | 223.50 | 217.50 | +3.02% | 53.45M | 01:35:59 |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Ashtead Group | 6,300.0 | +332.0 | +5.56% | |
Barclays | 258.15 | +13.25 | +5.41% | |
InterContinental | 9,002.0 | +448.0 | +5.24% | |
BAE Systems | 1,343.00 | +63.00 | +4.92% | |
3I 그룹 | 3,493.00 | +153.00 | +4.58% |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Persimmon | 1,343.5 | -127.5 | -8.67% | |
Intertek | 4,518.0 | -224.0 | -4.72% | |
Taylor Wimpey | 139.65 | -5.95 | -4.09% | |
Smith & Nephew | 927.80 | -38.40 | -3.97% | |
Fresnillo | 699.00 | -28.50 | -3.92% |
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 12,220.13 | +389.22 | +3.29% | 4 | 0 | |
FTSE 350 Banks | 4,679.00 | +51.25 | +1.11% | 6 | 1 | |
FTSE 350 Beverage. | 19,314.97 | -387.49 | -1.97% | 3 | 1 | |
FTSE 350 Chemical. | 7,406.83 | -80.66 | -1.08% | 0 | 5 | |
FTSE 350 Construc. | 12,427.59 | -49.39 | -0.40% | 4 | 3 | |
FTSE 350 Electric. | 10,549.66 | -174.39 | -1.63% | 0 | 2 | |
FTSE 350 Electron. | 9,636.56 | +170.78 | +1.80% | 2 | 1 | |
FTSE 350 Industri. | 11,628.81 | +22.73 | +0.20% | 5 | 1 | |
FTSE 350 Food & D. | 4,486.34 | -68.82 | -1.51% | 3 | 1 | |
FTSE 350 Food Pro. | 8,286.57 | -62.29 | -0.75% | 2 | 2 | |
FTSE 350 Househol. | 12,108.57 | -512.57 | -4.06% | 0 | 8 | |
FTSE 350 Travel &. | 8,402.82 | +232.44 | +2.84% | 15 | 3 | |
FTSE 350 Life Ins. | 5,429.56 | +21.10 | +0.39% | 2 | 6 | |
FTSE 350 Media | 12,987.72 | +115.11 | +0.89% | 5 | 2 | |
FTSE 350 Mining | 11,492.88 | -273.47 | -2.32% | 1 | 8 | |
FTSE 350 Oil & Ga. | 8,137.10 | -26.81 | -0.33% | 2 | 1 | |
FTSE 350 General . | 2,678.03 | -26.98 | -1.00% | 4 | 10 | |
FTSE 350 Software. | 2,428.17 | +20.96 | +0.87% | 2 | 1 | |
FTSE 350 Support . | 11,147.70 | -44.11 | -0.39% | 13 | 9 | |
FTSE 350 Tobacco | 32,193.94 | +216.03 | +0.68% | 2 | 0 | |
FTSE 350 Industri. | 4,521.80 | +202.48 | +4.69% | 0 | 2 | |
FTSE 350 Gas Wate. | 6,004.58 | -61.21 | -1.01% | 0 | 5 | |
FTSE 350 Ind. Met. | 6,281.12 | -53.23 | -0.84% | 1 | 0 | |
FTSE 350 General . | 7,634.22 | +70.25 | +0.93% | 3 | 1 | |
FTSE 350 Mobile T. | 2,040.75 | -26.20 | -1.27% | 0 | 0 | |
FTSE 350 REITs | 2,129.68 | -48.56 | -2.23% | 0 | 9 | |
FTSE 350 Financia. | 13,777.65 | +268.83 | +1.99% | 8 | 10 | |
FTSE SuperSector . | 389.19 | -7.95 | -2.00% | 0 | 12 |