
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
영국 100 | 1,162.7 | +10.9 | +0.95% | 67 | 27 | |
영국 FTSE | 7,234.03 | +65.38 | +0.91% | 68 | 28 | |
영국250 | 18,614.88 | -22.10 | -0.12% | 85 | 134 | |
FTSE 350 | 4,003.59 | +30.15 | +0.76% | 154 | 159 | |
TR UK 50 | 112.10 | +0.02 | +0.02% | 42 | 8 |
종목 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 42.66 | 42.41 | 42.87 | 42.59 | +0.59% | 21.84M | 17:42:33 | ||
보다폰 | 130.04 | 127.36 | 130.48 | 128.30 | +2.10% | 8.86M | 17:42:38 | ||
BP | 396.15 | 384.50 | 400.50 | 392.00 | +3.00% | 6.19M | 17:42:29 | ||
Barclays | 154.14 | 153.20 | 155.64 | 153.98 | +0.61% | 5.05M | 17:42:45 | ||
Rolls-Royce Holding. | 86.86 | 86.08 | 88.37 | 86.34 | +0.95% | 4.82M | 17:42:03 |
종목 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
BP | 396.15 | +11.55 | +3.00% | |
Spirax-Sarco Engineering | 10,340.0 | +285.0 | +2.83% | |
BT Group | 190.55 | +5.20 | +2.81% | |
Hikma Pharma | 1,664.00 | +42.50 | +2.62% | |
Auto Trader Group Plc | 556.15 | +14.00 | +2.58% |
종목 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 4,991.74 | +36.89 | +0.74% | 5 | 1 | |
FTSE 350 Banks | 3,243.70 | +21.34 | +0.66% | 8 | 0 | |
FTSE 350 Beverage. | 26,998.36 | +188.30 | +0.70% | 2 | 1 | |
FTSE 350 Chemical. | 11,598.29 | +129.19 | +1.13% | 4 | 1 | |
FTSE 350 Construc. | 6,166.05 | +11.95 | +0.19% | 3 | 4 | |
FTSE 350 Electric. | 10,447.45 | +48.54 | +0.47% | 1 | 1 | |
FTSE 350 Electron. | 8,223.72 | +89.27 | +1.10% | 4 | 0 | |
FTSE 350 Industri. | 12,769.65 | +254.43 | +2.03% | 5 | 1 | |
FTSE 350 Food & D. | 4,040.40 | +5.87 | +0.15% | 1 | 3 | |
FTSE 350 Food Pro. | 6,012.03 | +45.96 | +0.77% | 3 | 1 | |
FTSE 350 Househol. | 11,912.06 | +51.44 | +0.43% | 7 | 4 | |
FTSE 350 Travel &. | 5,657.63 | -8.24 | -0.15% | 6 | 16 | |
FTSE 350 Life Ins. | 6,525.48 | -24.90 | -0.38% | 3 | 5 | |
FTSE 350 Media | 8,576.33 | +72.05 | +0.85% | 6 | 4 | |
FTSE 350 Mining | 9,819.09 | +139.11 | +1.44% | 7 | 3 | |
FTSE 350 Oil & Ga. | 7,322.13 | +166.00 | +2.32% | 2 | 1 | |
FTSE 350 General . | 2,002.90 | -20.77 | -1.03% | 4 | 13 | |
FTSE 350 Software. | 1,601.12 | +9.89 | +0.62% | 3 | 2 | |
FTSE 350 Support . | 9,313.10 | +32.54 | +0.35% | 12 | 9 | |
FTSE 350 Tobacco | 37,289.39 | +314.18 | +0.85% | 2 | 0 | |
FTSE 350 Industri. | 2,762.43 | -5.03 | -0.18% | 0 | 3 | |
FTSE 350 Gas Wate. | 5,929.25 | +24.05 | +0.41% | 4 | 1 | |
FTSE 350 Ind. Met. | 6,384.48 | +52.34 | +0.83% | 0 | 1 | |
FTSE 350 General . | 5,937.85 | +69.85 | +1.19% | 3 | 1 | |
FTSE 350 Mobile T. | 3,259.47 | +61.56 | +1.93% | 1 | 0 | |
FTSE 350 REITs | 2,660.07 | -11.30 | -0.42% | 3 | 7 | |
FTSE 350 Financia. | 9,170.07 | -12.89 | -0.14% | 7 | 13 | |
FTSE SuperSector . | 473.10 | -1.50 | -0.32% | 5 | 9 |