x
긴급 속보
0

영국 - 금융 시장

영국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
영국 100 1,195.9 +2.2 +0.18%
Up
76.00%
Down
24.00%
76 24
영국 FTSE 7,452.32 +17.50 +0.24%
Up
76.00%
Down
24.00%
76 24
영국250 19,762.66 +121.38 +0.62%
Up
0.00%
Down
0.00%
0 0
FTSE 350 4,134.40 +12.39 +0.30%
Up
0.00%
Down
0.00%
0 0
TR UK 50 119.77 +0.19 +0.16%
Up
65.31%
Down
34.69%
32 17

영국 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Lloyds Banking 69.08 69.00 69.30 68.12 +0.12% 136.79M 1:07:00  
Vodafone Group PLC 219.35 220.05 222.75 219.35 -0.32% 62.51M 1:10:00  
Glencore 329.65 330.65 337.20 327.50 -0.30% 49.02M 1:02:00  
Barclays 211.20 209.70 212.75 208.40 +0.71% 34.82M 1:09:00  
ITV 180.20 175.90 183.80 178.40 +2.44% 32.45M 1:11:00  
HSBC 753.70 756.30 756.60 750.50 -0.34% 25.26M 1:04:00  
BP 445.15 446.45 449.85 444.65 -0.29% 22.51M 1:11:00  
Centrica 202.10 202.10 203.50 201.80 -0.05% 16.02M 1:09:00  
Sage Group 692.00 700.50 713.00 663.00 -1.21% 15.68M 1:02:00  
Tesco 173.80 174.00 176.20 173.55 -0.12% 15.44M 1:07:00  

최고 상승 종목

종목 종가 변동 변동 %
ITV 180.20 +4.30 +2.44%
Travis Perkins 1,488.00 +31.00 +2.13%
Anglo American 1,195.00 +23.50 +2.01%
Barratt Developments 615.00 +11.50 +1.91%
Compass 1,627.00 +28.00 +1.75%

최고 하락 종목

종목 종가 변동 변동 %
Paddy Power 7,410.00 -225.00 -2.95%
GlaxoSmithKline 1,545.5 -40.5 -2.55%
Sage Group 692.00 -8.50 -1.21%
Provident Financial 2,143.00 -20.00 -0.93%
Standard Chartered 834.40 -6.80 -0.81%

영국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
FTSE 350 Aerospac. 5,228.38 -8.35 -0.16%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Banks 4,610.28 -3.28 -0.07%
Up
63.64%
Down
36.36%
7 4
FTSE 350 Beverage. 18,292.76 +191.96 +1.06%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Chemical. 12,840.60 -20.82 -0.16%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Construc. 6,695.21 +42.51 +0.64%
Up
100.00%
Down
0.00%
7 0
FTSE 350 Electric. 8,611.10 +15.60 +0.18%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Electron. 5,847.00 +89.22 +1.55%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Industri. 11,998.17 +141.07 +1.19%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Food & D. 2,904.12 +16.56 +0.57%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Food Pro. 8,364.90 +74.26 +0.90%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Househol. 18,660.17 +113.26 +0.61%
Up
75.00%
Down
25.00%
9 3
FTSE 350 Nonlife . 3,159.13 +14.85 +0.47%
Up
88.89%
Down
11.11%
8 1
FTSE 350 Travel &. 9,553.48 +66.13 +0.70%
Up
79.31%
Down
20.69%
23 6
FTSE 350 Life Ins. 8,686.00 +76.01 +0.88%
Up
87.50%
Down
12.50%
7 1
FTSE 350 Media 7,556.08 +19.50 +0.26%
Up
71.43%
Down
28.57%
10 4
FTSE 350 Mining 16,306.21 +16.40 +0.10%
Up
57.14%
Down
42.86%
8 6
FTSE 350 Oil & Ga. 7,605.91 +10.37 +0.14%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Oil Equi. 11,635.79 +60.87 +0.53%
Up
75.00%
Down
25.00%
3 1
FTSE 350 Pharmace. 13,774.41 -72.69 -0.52%
Up
55.56%
Down
44.44%
5 4
FTSE 350 General . 2,452.14 +20.27 +0.83%
Up
84.21%
Down
15.79%
16 3
FTSE 350 Software. 2,072.50 -6.91 -0.33%
Up
57.14%
Down
42.86%
4 3
FTSE 350 Equity I. 9,381.27 +17.47 +0.19%
Up
66.67%
Down
33.33%
28 14
FTSE 350 Support . 7,716.86 +42.19 +0.55%
Up
76.67%
Down
23.33%
23 7
FTSE 350 Fixed Li. 3,576.61 +44.69 +1.27%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Tobacco 58,059.67 +300.77 +0.52%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Industri. 2,970.51 +6.28 +0.21%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Gas Wate. 5,822.87 +37.63 +0.65%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Forestry. 22,092.06 +355.46 +1.64%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Ind. Met. 2,795.77 -14.59 -0.52%
Down
100.00%
0 2
FTSE 350 General . 6,234.02 +42.82 +0.69%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Automobi. 7,715.62 +77.16 +1.01%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 8,133.38 +43.55 +0.54%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Mobile T. 4,940.10 -19.40 -0.39%
Down
100.00%
0 2
FTSE 350 REITs 2,982.12 +8.56 +0.29%
Up
75.00%
Down
25.00%
9 3
FTSE 350 Financia. 10,803.15 +56.85 +0.53%
Up
69.57%
Down
30.43%
16 7
FTSE SuperSector . 535.13 +1.63 +0.31%
Up
58.82%
Down
41.18%
10 7
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입