x
0

영국 - 금융 시장

영국 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
영국 100 1,169.0 +1.3 +0.11%
Up
49.00%
Down
51.00%
49 51
영국 FTSE 7,275.64 +10.96 +0.15%
Up
49.00%
Down
51.00%
49 51
영국250 19,582.33 -20.50 -0.10%
Up
0.00%
Down
0.00%
0 0
FTSE 350 4,046.71 +4.31 +0.11%
Up
0.00%
Down
0.00%
0 0
TR UK 50 116.69 +0.27 +0.23%
Up
51.02%
Down
48.98%
25 24

영국 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Lloyds Banking 66.95 66.24 67.13 66.12 +1.07% 224.85M 1:10:00  
Vodafone Group PLC 202.50 202.60 204.40 201.85 -0.05% 56.62M 1:11:00  
Barclays 222.80 219.20 223.40 217.70 +1.64% 44.23M 1:05:00  
Glencore 312.20 305.50 313.30 303.50 +2.19% 42.82M 1:05:00  
HSBC Holdings 642.50 638.30 644.40 640.00 +0.66% 31.18M 1:10:00  
BP 449.25 449.30 451.00 448.65 -0.01% 30.66M 1:05:00  
Centrica 199.90 200.40 202.90 199.80 -0.25% 28.79M 1:09:00  
Tesco 177.70 176.95 178.80 176.10 +0.42% 23.24M 1:11:00  
BT Group 313.45 314.00 316.85 312.15 -0.17% 18.74M 1:10:00  
스코틀랜드왕립은행 253.40 249.30 256.70 248.90 +1.65% 18.51M 1:05:00  

최고 상승 종목

종목 현재가 변동 변동 %
Hikma Pharmaceuticals 1,905.00 +63.00 +3.42%
Glencore 312.20 +6.70 +2.19%
스코틀랜드왕립은행 253.40 +4.10 +1.65%
Barclays 222.80 +3.60 +1.64%
Sage Group 666.00 +10.50 +1.60%

최고 하락 종목

종목 현재가 변동 변동 %
Whitbread 4,000.00 -307.00 -7.13%
Kingfisher 326.40 -10.80 -3.20%
Randgold Resources 6,785.00 -185.00 -2.65%
Associated British Foods 2,815.00 -64.00 -2.22%
Berkeley Group Holdings Plc 3,245.00 -58.00 -1.76%

영국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
FTSE 350 Aerospac. 5,084.25 +2.93 +0.06%
Up
71.43%
Down
28.57%
5 2
FTSE 350 Banks 4,201.86 +39.68 +0.95%
Up
72.73%
Down
27.27%
8 3
FTSE 350 Beverage. 18,120.60 -9.32 -0.05%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Chemical. 12,850.15 +179.84 +1.42%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Construc. 6,964.62 -24.93 -0.36%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Electric. 8,236.53 -99.97 -1.20%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Electron. 5,750.20 +10.78 +0.19%
Up
100.00%
Down
0.00%
4 0
FTSE 350 Industri. 11,919.40 +171.22 +1.46%
Up
83.33%
Down
16.67%
5 1
FTSE 350 Food & D. 2,917.81 +7.22 +0.25%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Food Pro. 8,251.15 -193.15 -2.29%
Down
100.00%
0 5
FTSE 350 Househol. 18,039.21 -66.12 -0.37%
Up
8.33%
Down
91.67%
1 11
FTSE 350 Nonlife . 2,889.86 -18.38 -0.63%
Up
11.11%
Down
88.89%
1 8
FTSE 350 Travel &. 9,361.42 -58.72 -0.62%
Up
44.83%
Down
55.17%
13 16
FTSE 350 Life Ins. 8,246.51 +15.49 +0.19%
Up
75.00%
Down
25.00%
6 2
FTSE 350 Media 7,834.24 -1.11 -0.01%
Up
42.86%
Down
57.14%
6 8
FTSE 350 Mining 15,156.65 +17.23 +0.11%
Up
28.57%
Down
71.43%
4 10
FTSE 350 Oil & Ga. 7,609.40 +23.22 +0.31%
Up
80.00%
Down
20.00%
4 1
FTSE 350 Oil Equi. 16,115.75 +66.55 +0.41%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Pharmace. 13,835.11 +123.96 +0.90%
Up
77.78%
Down
22.22%
7 2
FTSE 350 General . 2,595.10 -34.33 -1.31%
Up
15.79%
Down
84.21%
3 16
FTSE 350 Software. 2,054.69 +10.61 +0.52%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Equity I. 9,073.17 -9.01 -0.10%
Up
40.48%
Down
59.52%
17 25
FTSE 350 Support . 7,646.39 +7.07 +0.09%
Up
45.16%
Down
54.84%
14 17
FTSE 350 Fixed Li. 3,622.76 -5.02 -0.14%
Up
33.33%
Down
66.67%
1 2
FTSE 350 Tobacco 59,448.98 -391.43 -0.65%
Down
100.00%
0 2
FTSE 350 Industri. 3,087.71 +0.93 +0.03%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Gas Wate. 6,177.83 -34.39 -0.55%
Down
100.00%
0 5
FTSE 350 Forestry. 21,725.83 +43.09 +0.20%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Ind. Met. 2,260.95 +7.76 +0.34%
Up
50.00%
Down
50.00%
1 1
FTSE 350 General . 5,892.06 +31.06 +0.53%
Up
100.00%
Down
0.00%
5 0
FTSE 350 Automobi. 8,559.66 -30.39 -0.35%
Down
100.00%
0 1
FTSE 350 Health C. 7,802.55 +47.59 +0.61%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Mobile T. 4,600.99 -3.56 -0.08%
Down
100.00%
0 2
FTSE 350 REITs 3,075.94 +23.98 +0.79%
Up
91.67%
Down
8.33%
11 1
FTSE 350 Financia. 10,232.41 -45.81 -0.45%
Up
37.50%
Down
62.50%
9 15
FTSE SuperSector . 548.53 +3.77 +0.69%
Up
76.47%
Down
23.53%
13 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.