종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 246.40 | 242.50 | 246.60 | 242.00 | +1.61% | 27.77M | 246.40+1.61% | 01:35:59 | |
EZJ EasyJet PLC | 511.80 | 516.40 | 529.40 | 511.60 | -0.89% | 6.36M | 511.80-0.89% | 01:35:59 | |
SSPG SSP Group PLC | 154.80 | 154.50 | 156.70 | 153.20 | +0.19% | 4.52M | 154.80+0.19% | 01:35:59 | |
CPG Compass Group PLC | 2,624.00 | 2,616.00 | 2,633.00 | 2,601.00 | +0.31% | 2.23M | 2,624.00+0.31% | 01:35:59 | |
FGP FirstGroup PLC | 146.40 | 144.40 | 148.00 | 142.70 | +1.39% | 1.11M | 146.40+1.39% | 01:35:59 |