종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 215.17 | 221.80 | 215.90 | 207.60 | -2.99% | 16.04M | 215.17-2.99% | 20:29:39 | |
MCG Mobico Group PLC | 74.87 | 71.35 | 78.30 | 71.11 | +4.93% | 1.71M | 74.87+4.93% | 20:23:37 | |
EZJ EasyJet PLC | 532.20 | 534.40 | 538.00 | 528.40 | -0.41% | 844.47K | 532.20-0.41% | 20:01:31 | |
MARS Marston’s PLC | 37.31 | 36.90 | 38.90 | 35.95 | +1.11% | 605.39K | 37.31+1.11% | 20:31:34 | |
CPG Compass Group PLC | 2,631.00 | 2,633.00 | 2,645.00 | 2,617.00 | -0.08% | 466.73K | 2,631.00-0.08% | 19:51:04 |