종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
8,326.0 | 8,362.0 | 8,252.0 | +0.36% | 341.23K | xx.xx | ||
457.70 | 461.40 | 448.70 | +1.06% | 3.66M | xx.xx | ||
732.00 | 760.00 | 729.50 | -0.48% | 154.6K | xx.xx | ||
2,975.0 | 2,996.0 | 2,961.0 | +0.44% | 1.09M | xx.xx | ||
285.50 | 289.50 | 280.50 | -0.87% | 251.8K | xx.xx | ||
158.30 | 161.70 | 157.50 | -1.31% | 821.77K | xx.xx | ||
2,160.00 | 2,223.00 | 2,154.00 | -1.86% | 2.83M | xx.xx | ||
1,357.0 | 1,367.5 | 1,324.4 | +2.42% | 1.06M | xx.xx | ||
68.00 | 73.00 | 68.00 | -3.96% | 260.48K | xx.xx | ||
51.05 | 51.40 | 49.54 | +1.39% | 1.5M | xx.xx | ||
14,465.0 | 14,645.0 | 14,360.0 | +0.21% | 211.26K | xx.xx | ||
31.15 | 32.00 | 30.55 | +0.81% | 3.24M | xx.xx | ||
306.80 | 314.60 | 306.80 | -2.67% | 463.66K | xx.xx | ||
465.00 | 470.00 | 460.75 | +0.87% | 402.66K | xx.xx | ||
162.25 | 163.55 | 159.90 | +0.84% | 9.41M | xx.xx | ||
630.00 | 641.00 | 630.00 | -0.69% | 2.78M | xx.xx | ||
148.10 | 155.10 | 147.20 | -2.24% | 3.14M | xx.xx | ||
2,236.0 | 2,262.0 | 2,170.0 | +1.91% | 182.92K | xx.xx |