종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 670.80 | 656.60 | 671.80 | 656.00 | +2.16% | 12.09M | 670.80+2.16% | 01:35:59 | |
LGEN Legal & General Group PLC | 238.00 | 235.60 | 238.80 | 235.50 | +1.02% | 8.64M | 238.00+1.02% | 01:35:59 | |
AV Aviva PLC | 511.40 | 506.80 | 514.00 | 508.80 | +0.91% | 4.22M | 511.40+0.91% | 01:35:59 | |
ABDN Abrdn PLC | 151.45 | 152.90 | 154.30 | 151.45 | -0.95% | 2.97M | 151.45-0.95% | 01:35:59 | |
PHNX Phoenix Group Holdings PLC | 520.50 | 516.50 | 522.50 | 518.00 | +0.77% | 1.36M | 520.50+0.77% | 01:35:59 |
종목명 | 가격 |
---|---|
OMU Old Mutual | 52.60+1.70+3.34% |
PRU Prudential | 670.80+14.20+2.16% |
LGEN Legal & General | 238.00+2.40+1.02% |
AV Aviva | 511.40+4.60+0.91% |
PHNX Phoenix | 520.50+4.00+0.77% |
종목명 | 가격 |
---|---|
SJP St. James’s Place | 929.00-18.00-1.90% |
ABDN Abrdn | 151.45-1.45-0.95% |
JUSTJ Just Group | 161.00-0.60-0.37% |
PHNX Phoenix | 520.50+4.00+0.77% |
AV Aviva | 511.40+4.60+0.91% |