종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 722.00 | 722.80 | 725.60 | 713.00 | -0.11% | 26.68M | 722.00-0.11% | 00:35:59 | |
LGEN Legal & General Group PLC | 244.60 | 245.00 | 245.00 | 241.70 | -0.16% | 23.26M | 244.60-0.16% | 00:35:59 | |
AV Aviva PLC | 459.70 | 457.20 | 460.27 | 452.97 | +0.55% | 5M | 459.70+0.55% | 00:35:59 | |
ABDN Abrdn PLC | 136.20 | 138.20 | 137.48 | 134.60 | -1.45% | 3.15M | 136.20-1.45% | 00:35:59 | |
PHNX Phoenix Group Holdings PLC | 481.20 | 479.40 | 481.20 | 475.00 | +0.38% | 2.76M | 481.20+0.38% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
SJP St. James’s Place | 423.00 | +5.40 | +1.29%
OMU Old Mutual | 42.95 | +0.30 | +0.70%
AV Aviva | 459.70 | +2.50 | +0.55%
PHNX Phoenix | 481.20 | +1.80 | +0.38%
PRU Prudential | 722.00 | -0.80 | -0.11%
종목명 | 가격 | |
---|---|---|
ABDN Abrdn | 136.20 | -2.00 | -1.45%
JUSTJ Just Group | 99.00 | -0.70 | -0.70%
LGEN Legal & General | 244.60 | -0.40 | -0.16%
PRU Prudential | 722.00 | -0.80 | -0.11%
PHNX Phoenix | 481.20 | +1.80 | +0.38%